Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 21.16 | 21.16 | 21.16 | 0 | -0.84(-3.82%) | |
| Aug 23, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | +0.30(+1.38%) |
| Aug 15, 2018 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 21.70 | 21.70 | 21.70 | 0 | -0.70(-3.12%) | |
| Aug 08, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | +0.10(+0.45%) |
| Aug 07, 2018 | 22.20 | 22.30 | 22.20 | 22.30 | 500 | +0.31(+1.41%) |
| Aug 06, 2018 | 21.65 | 22.00 | 21.65 | 21.99 | 800 | +0.59(+2.76%) |
| Aug 02, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.35(+1.66%) | |
| Jul 10, 2018 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) | |
| Jun 22, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | |
| Jun 21, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 210 | -0.10(-0.47%) |
| Jun 08, 2018 | 21.25 | 21.25 | 21.25 | 0 | +0.20(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
