Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2019 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 20.89 | 20.89 | 20.89 | 0 | -0.09(-0.43%) | |
| Aug 09, 2019 | 20.98 | 20.98 | 20.98 | 0 | +0.43(+2.09%) | |
| Aug 07, 2019 | 20.55 | 20.55 | 20.55 | 0 | -0.55(-2.61%) | |
| Aug 02, 2019 | 21.10 | 21.10 | 21.10 | 0 | -0.30(-1.40%) | |
| Aug 01, 2019 | 21.00 | 21.40 | 21.00 | 21.40 | 200 | +0.40(+1.90%) |
| Jul 31, 2019 | 20.35 | 21.00 | 20.35 | 21.00 | 5,000 | +0.99(+4.95%) |
| Jul 15, 2019 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) | |
| Jul 11, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
| Jul 10, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 400 | +0.50(+2.50%) |
| Jul 02, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.75(-3.61%) | |
| Jun 21, 2019 | 20.75 | 20.75 | 20.75 | 0 | -0.25(-1.19%) | |
| Jun 19, 2019 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) | |
| Jun 18, 2019 | 20.05 | 21.25 | 20.05 | 21.25 | 1,300 | +0.25(+1.19%) |
| Jun 14, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.99(+4.95%) | |
| Jun 12, 2019 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 20.01 | 20.01 | 20.01 | 0 | +0.16(+0.81%) | |
| Jun 07, 2019 | 19.85 | 19.85 | 19.85 | 20 | +0.00(+0.00%) | |
| Jun 05, 2019 | 19.85 | 19.85 | 19.85 | 0 | -0.15(-0.75%) | |
| Jun 04, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 158 | +0.20(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
