Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.9300 | 1.040 | 0.9300 | 0.9300 | 1,404 | +0.01(+0.54%) |
Aug 27, 2008 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 0.9250 | 0.9250 | 0.8337 | 0.9250 | 13,000 | +0.06(+6.32%) |
Aug 25, 2008 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.08(+10.13%) |
Aug 21, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,281 | +0.03(+4.50%) |
Aug 20, 2008 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 10,000 | -0.18(-19.14%) |
Aug 19, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 0.9350 | 0.9350 | 0.8400 | 0.9350 | 10,242 | -0.17(-15.00%) |
Aug 13, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 1.200 | 1.100 | 1.100 | 1.100 | 11,407 | -0.10(-8.33%) |
Aug 11, 2008 | 1.200 | 1.200 | 1.050 | 1.200 | 3,688 | +0.26(+27.66%) |
Aug 08, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,000 | +0.06(+6.82%) |
Aug 07, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 125 | -0.10(-10.20%) |
Jul 28, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,709 | -0.01(-1.01%) |
Jul 24, 2008 | 0.9900 | 0.9900 | 0.9200 | 0.9900 | 1,272 | +0.24(+32.00%) |
Jul 23, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,496 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 11,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.7500 | 0.8550 | 0.7500 | 0.7500 | 10,540 | +0.01(+1.35%) |
Jul 10, 2008 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 52,000 | +0.12(+19.35%) |
Jul 09, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 1,305,319 | +0.07(+12.73%) |
Jul 08, 2008 | 0.5500 | 0.5500 | 0.4990 | 0.5500 | 34,050 | -0.04(-7.56%) |
Jul 07, 2008 | 0.5950 | 0.6800 | 0.5340 | 0.5950 | 361,281 | -0.17(-21.71%) |
Jul 04, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 31,100 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 31,100 | +0.11(+16.92%) |
Jul 02, 2008 | 0.6500 | 0.6500 | 0.5600 | 0.6500 | 15,000 | -0.61(-48.41%) |
Jul 01, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.11(+9.57%) |
Jun 26, 2008 | 1.150 | 1.150 | 1.086 | 1.150 | 101,802 | +0.07(+6.48%) |
Jun 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | -0.08(-6.90%) |
Jun 24, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | -0.11(-8.66%) |
Jun 23, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 1,116 | -0.17(-11.81%) |
Jun 17, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 5,357 | +0.25(+21.01%) |
Jun 12, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 20,000 | +0.19(+19.00%) |
Jun 11, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,220 | -0.20(-16.67%) |
Jun 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 182 | -0.30(-20.00%) |
Jun 09, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,391 | -0.03(-1.72%) |
Jun 05, 2008 | 1.526 | 1.526 | 1.516 | 1.526 | 65,974 | -0.15(-9.15%) |
Jun 04, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |