Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 58.34 | 58.34 | 58.34 | 70 | +0.00(+0.00%) | |
Aug 28, 2020 | 57.06 | 58.50 | 57.06 | 58.34 | 3,600 | +1.04(+1.81%) |
Aug 27, 2020 | 57.30 | 57.30 | 57.30 | 148 | +0.00(+0.00%) | |
Aug 26, 2020 | 57.30 | 57.30 | 57.30 | 79 | +0.00(+0.00%) | |
Aug 25, 2020 | 57.30 | 57.30 | 57.30 | 38 | +0.00(+0.00%) | |
Aug 24, 2020 | 57.30 | 57.30 | 57.30 | 80 | +0.00(+0.00%) | |
Aug 21, 2020 | 57.30 | 57.30 | 57.30 | 8 | +0.00(+0.00%) | |
Aug 20, 2020 | 56.78 | 57.30 | 56.78 | 57.30 | 614 | -0.05(-0.09%) |
Aug 19, 2020 | 57.35 | 57.35 | 57.35 | 57.35 | 494 | +0.49(+0.86%) |
Aug 18, 2020 | 56.86 | 56.86 | 56.86 | 56.86 | 4,239 | -0.63(-1.10%) |
Aug 17, 2020 | 57.45 | 57.49 | 57.45 | 57.49 | 2,175 | +4.13(+7.74%) |
Aug 14, 2020 | 53.36 | 53.36 | 53.36 | 96 | +0.00(+0.00%) | |
Aug 13, 2020 | 53.36 | 53.36 | 53.36 | 50 | +0.00(+0.00%) | |
Aug 12, 2020 | 53.36 | 53.36 | 53.36 | 48 | +0.00(+0.00%) | |
Aug 11, 2020 | 53.36 | 53.36 | 53.36 | 192 | +0.00(+0.00%) | |
Aug 10, 2020 | 53.36 | 53.36 | 53.36 | 99 | +0.00(+0.00%) | |
Aug 07, 2020 | 53.36 | 53.36 | 53.36 | 53.36 | 400 | +0.17(+0.32%) |
Aug 06, 2020 | 53.19 | 53.19 | 53.19 | 53.19 | 1,071 | +2.48(+4.89%) |
Aug 05, 2020 | 50.71 | 50.71 | 50.71 | 75 | +0.00(+0.00%) | |
Aug 04, 2020 | 50.71 | 50.71 | 50.71 | 70 | +0.00(+0.00%) | |
Aug 03, 2020 | 50.71 | 50.71 | 50.71 | 50.71 | 1,159 | -0.90(-1.74%) |
Jul 31, 2020 | 51.61 | 51.61 | 51.61 | 51.61 | 200 | -0.39(-0.75%) |
Jul 30, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 256 | -1.19(-2.24%) |
Jul 29, 2020 | 53.19 | 53.19 | 53.19 | 53.19 | 323 | -1.61(-2.94%) |
Jul 28, 2020 | 54.80 | 54.80 | 54.80 | 103 | +0.00(+0.00%) | |
Jul 27, 2020 | 54.70 | 54.80 | 54.68 | 54.80 | 4,569 | +1.58(+2.97%) |
Jul 24, 2020 | 52.40 | 53.22 | 52.40 | 53.22 | 1,500 | +0.82(+1.56%) |
Jul 23, 2020 | 52.40 | 52.40 | 52.40 | 52.40 | 1,467 | -0.60(-1.13%) |
Jul 22, 2020 | 52.51 | 53.00 | 52.51 | 53.00 | 1,268 | -1.38(-2.54%) |
Jul 21, 2020 | 54.38 | 54.38 | 54.38 | 70 | +0.00(+0.00%) | |
Jul 20, 2020 | 54.38 | 54.38 | 54.38 | 54.38 | 230 | +1.05(+1.97%) |
Jul 17, 2020 | 53.33 | 53.33 | 53.33 | 53.33 | 300 | -1.95(-3.53%) |
Jul 16, 2020 | 55.20 | 55.28 | 55.20 | 55.28 | 1,292 | +0.29(+0.53%) |
Jul 15, 2020 | 55.00 | 55.00 | 54.99 | 54.99 | 373 | +0.76(+1.40%) |
Jul 14, 2020 | 53.28 | 54.23 | 53.28 | 54.23 | 907 | +2.72(+5.28%) |
Jul 13, 2020 | 51.51 | 51.51 | 51.51 | 88 | +0.00(+0.00%) | |
Jul 10, 2020 | 50.86 | 51.51 | 50.86 | 51.51 | 800 | -0.23(-0.44%) |
Jul 09, 2020 | 51.74 | 51.74 | 51.74 | 54 | +0.00(+0.00%) | |
Jul 08, 2020 | 50.18 | 51.74 | 50.18 | 51.74 | 444 | -1.28(-2.41%) |
Jul 07, 2020 | 52.49 | 54.20 | 52.49 | 53.02 | 1,964 | -0.12(-0.23%) |
Jul 06, 2020 | 53.14 | 53.14 | 53.14 | 53.14 | 1,052 | +0.54(+1.03%) |
Jul 02, 2020 | 52.60 | 52.60 | 52.60 | 52.60 | 500 | -0.21(-0.41%) |
Jul 01, 2020 | 52.81 | 52.81 | 52.81 | 52.81 | 1,102 | +1.56(+3.05%) |
Jun 30, 2020 | 51.19 | 51.25 | 51.19 | 51.25 | 1,127 | -1.84(-3.47%) |
Jun 29, 2020 | 53.09 | 53.09 | 53.09 | 278 | +0.00(+0.00%) | |
Jun 26, 2020 | 53.69 | 53.69 | 53.09 | 53.09 | 500 | -0.79(-1.47%) |
Jun 25, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 368 | -1.13(-2.05%) |
Jun 24, 2020 | 55.01 | 55.01 | 55.01 | 94 | +0.00(+0.00%) | |
Jun 23, 2020 | 55.01 | 55.01 | 55.01 | 55.01 | 293 | +2.72(+5.20%) |
Jun 22, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 628 | -0.92(-1.73%) |
Jun 19, 2020 | 53.23 | 53.23 | 53.21 | 53.21 | 1,500 | -0.51(-0.95%) |
Jun 18, 2020 | 53.01 | 55.11 | 53.01 | 53.72 | 11,912 | +0.90(+1.70%) |
Jun 17, 2020 | 52.82 | 52.82 | 52.82 | 70 | +0.00(+0.00%) | |
Jun 16, 2020 | 52.82 | 52.82 | 52.82 | 208 | +0.00(+0.00%) | |
Jun 15, 2020 | 52.40 | 53.18 | 51.75 | 52.82 | 1,026 | -1.16(-2.15%) |
Jun 12, 2020 | 53.98 | 53.98 | 53.98 | 53.98 | 600 | -0.96(-1.75%) |
Jun 11, 2020 | 54.94 | 54.94 | 54.94 | 72 | +0.00(+0.00%) | |
Jun 10, 2020 | 54.94 | 54.94 | 54.94 | 171 | +0.00(+0.00%) | |
Jun 09, 2020 | 54.94 | 54.94 | 54.94 | 54.94 | 219 | -0.77(-1.38%) |
Jun 08, 2020 | 54.34 | 55.71 | 54.34 | 55.71 | 762 | +1.69(+3.13%) |
Jun 05, 2020 | 54.02 | 54.02 | 54.02 | 119 | +0.00(+0.00%) | |
Jun 04, 2020 | 54.02 | 54.02 | 54.02 | 54.02 | 253 | -0.08(-0.15%) |
Jun 03, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 190 | +1.02(+1.92%) |
Jun 02, 2020 | 51.93 | 53.08 | 51.93 | 53.08 | 1,389 | +1.95(+3.81%) |