Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.6713 | 0.7200 | 0.6666 | 0.7000 | 9,500 | +0.02(+2.94%) |
Aug 29, 2019 | 0.6700 | 0.7200 | 0.6596 | 0.6800 | 32,846 | -0.01(-2.16%) |
Aug 28, 2019 | 0.6683 | 0.6950 | 0.6683 | 0.6950 | 767 | -0.03(-3.47%) |
Aug 27, 2019 | 0.6661 | 0.7200 | 0.6661 | 0.7200 | 3,107 | -0.02(-2.70%) |
Aug 26, 2019 | 0.7122 | 0.7500 | 0.5600 | 0.7400 | 18,089 | -0.01(-1.33%) |
Aug 23, 2019 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 4,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.7222 | 0.8000 | 0.7222 | 0.7500 | 5,933 | -0.04(-5.06%) |
Aug 21, 2019 | 0.7150 | 0.8100 | 0.7150 | 0.7900 | 10,035 | -0.03(-3.66%) |
Aug 20, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 3,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.8400 | 0.8600 | 0.8000 | 0.8200 | 5,515 | -0.05(-6.23%) |
Aug 16, 2019 | 0.7650 | 0.8900 | 0.7000 | 0.8745 | 12,400 | +0.07(+9.31%) |
Aug 15, 2019 | 0.8500 | 0.8500 | 0.7655 | 0.8000 | 9,353 | -0.07(-8.05%) |
Aug 14, 2019 | 0.8551 | 0.9100 | 0.8000 | 0.8700 | 7,403 | -0.04(-4.40%) |
Aug 13, 2019 | 0.9000 | 0.9200 | 0.8260 | 0.9100 | 3,940 | -0.01(-1.09%) |
Aug 12, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,488 | +0.00(+0.00%) |
Aug 09, 2019 | 0.9200 | 0.9300 | 0.8750 | 0.9200 | 3,900 | +0.00(+0.00%) |
Aug 08, 2019 | 0.8700 | 0.9200 | 0.7000 | 0.9200 | 23,543 | -0.02(-1.60%) |
Aug 07, 2019 | 0.9100 | 0.9500 | 0.9000 | 0.9350 | 3,014 | -0.02(-2.60%) |
Aug 06, 2019 | 0.9300 | 0.9700 | 0.9000 | 0.9600 | 14,933 | +0.06(+6.24%) |
Aug 05, 2019 | 0.9401 | 0.9700 | 0.9036 | 0.9036 | 4,672 | -0.09(-8.73%) |
Aug 02, 2019 | 0.9500 | 0.9900 | 0.9000 | 0.9900 | 4,300 | +0.02(+2.06%) |
Aug 01, 2019 | 1.000 | 1.000 | 0.9000 | 0.9700 | 12,543 | +0.00(+0.00%) |
Jul 31, 2019 | 0.8727 | 0.9900 | 0.8727 | 0.9700 | 5,840 | +0.02(+2.11%) |
Jul 30, 2019 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 10,569 | -0.05(-4.81%) |
Jul 29, 2019 | 1.000 | 1.000 | 0.9500 | 0.9980 | 8,047 | -0.02(-2.16%) |
Jul 26, 2019 | 1.000 | 1.050 | 0.9890 | 1.020 | 14,200 | +0.08(+8.51%) |
Jul 25, 2019 | 0.8002 | 0.9779 | 0.7000 | 0.9400 | 14,322 | -0.03(-3.09%) |
Jul 24, 2019 | 0.9700 | 0.9800 | 0.8865 | 0.9700 | 18,569 | +0.01(+1.04%) |
Jul 23, 2019 | 0.9650 | 1.000 | 0.9600 | 0.9600 | 8,125 | -0.01(-0.83%) |
Jul 22, 2019 | 1.075 | 1.075 | 0.8000 | 0.9680 | 18,307 | +0.17(+20.98%) |
Jul 19, 2019 | 1.020 | 1.050 | 0.8001 | 0.8001 | 37,100 | -0.22(-21.56%) |
Jul 18, 2019 | 1.085 | 1.170 | 0.9900 | 1.020 | 19,968 | -0.05(-4.67%) |
Jul 17, 2019 | 1.000 | 1.070 | 1.000 | 1.070 | 11,230 | -0.02(-1.83%) |
Jul 16, 2019 | 1.140 | 1.140 | 1.000 | 1.090 | 13,720 | -0.01(-0.91%) |
Jul 15, 2019 | 1.150 | 1.150 | 1.040 | 1.100 | 21,409 | -0.10(-8.33%) |
Jul 12, 2019 | 1.280 | 1.280 | 1.040 | 1.200 | 14,700 | +0.05(+4.35%) |
Jul 11, 2019 | 1.300 | 1.300 | 1.140 | 1.150 | 8,488 | +0.01(+0.88%) |
Jul 10, 2019 | 1.270 | 1.280 | 1.000 | 1.140 | 31,474 | -0.14(-10.94%) |
Jul 09, 2019 | 1.285 | 1.300 | 1.250 | 1.280 | 6,174 | -0.01(-0.78%) |
Jul 08, 2019 | 1.270 | 1.350 | 1.200 | 1.290 | 23,684 | +0.01(+0.78%) |
Jul 05, 2019 | 1.240 | 1.350 | 1.180 | 1.280 | 26,300 | +0.02(+1.59%) |
Jul 03, 2019 | 1.250 | 1.260 | 1.153 | 1.260 | 4,600 | +0.01(+0.80%) |
Jul 02, 2019 | 1.250 | 1.300 | 1.150 | 1.250 | 28,371 | +0.00(+0.00%) |
Jul 01, 2019 | 1.200 | 1.300 | 1.180 | 1.250 | 54,113 | +0.16(+14.68%) |
Jun 28, 2019 | 1.100 | 1.100 | 1.000 | 1.090 | 16,600 | +0.06(+5.83%) |
Jun 27, 2019 | 1.140 | 1.140 | 1.030 | 1.030 | 15,894 | -0.01(-0.96%) |
Jun 26, 2019 | 1.160 | 1.160 | 1.020 | 1.040 | 30,838 | +0.01(+0.97%) |
Jun 25, 2019 | 1.240 | 1.240 | 1.030 | 1.030 | 57,342 | -0.24(-18.90%) |
Jun 24, 2019 | 1.300 | 1.300 | 1.170 | 1.270 | 16,706 | -0.03(-2.31%) |
Jun 21, 2019 | 1.410 | 1.410 | 1.210 | 1.300 | 43,300 | -0.10(-7.14%) |
Jun 20, 2019 | 1.415 | 1.415 | 1.210 | 1.400 | 20,120 | +0.01(+0.72%) |
Jun 19, 2019 | 1.400 | 1.400 | 1.190 | 1.390 | 48,571 | +0.05(+3.73%) |
Jun 18, 2019 | 1.125 | 1.350 | 1.110 | 1.340 | 61,740 | +0.15(+12.13%) |
Jun 17, 2019 | 1.440 | 1.440 | 1.035 | 1.195 | 61,760 | +0.02(+1.27%) |
Jun 14, 2019 | 1.120 | 1.429 | 0.9000 | 1.180 | 80,700 | +0.24(+25.53%) |
Jun 13, 2019 | 0.9800 | 1.120 | 0.8100 | 0.9400 | 39,151 | -0.10(-9.62%) |
Jun 12, 2019 | 1.000 | 1.140 | 0.9500 | 1.040 | 42,954 | +0.04(+4.05%) |
Jun 11, 2019 | 0.9000 | 0.9995 | 0.8000 | 0.9995 | 17,827 | +0.10(+10.50%) |
Jun 10, 2019 | 0.9800 | 1.020 | 0.9000 | 0.9045 | 23,138 | -0.06(-5.78%) |
Jun 07, 2019 | 0.6876 | 0.9700 | 0.6750 | 0.9600 | 30,800 | +0.01(+1.05%) |
Jun 06, 2019 | 0.9900 | 1.000 | 0.8125 | 0.9500 | 49,094 | -0.03(-3.06%) |
Jun 05, 2019 | 1.030 | 1.030 | 0.9500 | 0.9800 | 25,270 | -0.04(-3.92%) |
Jun 04, 2019 | 1.030 | 1.030 | 0.9500 | 1.020 | 44,648 | -0.01(-0.97%) |