Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.382 | 6.482 | 6.307 | 6.432 | 0 | +0.05(+0.78%) |
Aug 29, 2013 | 6.449 | 6.482 | 6.382 | 6.382 | 0 | -0.07(-1.03%) |
Aug 28, 2013 | 6.324 | 6.457 | 6.249 | 6.449 | 0 | +0.13(+2.11%) |
Aug 27, 2013 | 6.390 | 6.456 | 6.232 | 6.315 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 6.556 | 6.556 | 6.224 | 6.315 | 0 | +0.10(+1.60%) |
Aug 23, 2013 | 6.224 | 6.382 | 6.183 | 6.216 | 0 | -0.01(-0.13%) |
Aug 22, 2013 | 6.224 | 6.307 | 6.100 | 6.224 | 0 | -0.12(-1.83%) |
Aug 21, 2013 | 6.340 | 6.382 | 6.307 | 6.340 | 0 | -0.04(-0.65%) |
Aug 20, 2013 | 6.307 | 6.382 | 6.307 | 6.382 | 0 | +0.04(+0.65%) |
Aug 19, 2013 | 6.473 | 6.473 | 6.307 | 6.340 | 0 | -0.13(-2.05%) |
Aug 16, 2013 | 6.373 | 6.473 | 6.307 | 6.473 | 0 | +0.13(+2.09%) |
Aug 15, 2013 | 6.349 | 6.349 | 6.224 | 6.340 | 32,813 | +0.06(+0.92%) |
Aug 14, 2013 | 6.299 | 6.382 | 6.282 | 6.282 | 0 | -0.04(-0.66%) |
Aug 13, 2013 | 6.266 | 6.390 | 6.224 | 6.324 | 19,993 | +0.03(+0.53%) |
Aug 12, 2013 | 6.307 | 6.432 | 6.290 | 6.290 | 29,376 | -0.06(-0.92%) |
Aug 09, 2013 | 6.407 | 6.432 | 6.307 | 6.349 | 25,426 | -0.08(-1.29%) |
Aug 08, 2013 | 6.432 | 6.432 | 6.230 | 6.432 | 62,219 | -0.03(-0.51%) |
Aug 07, 2013 | 6.357 | 6.465 | 6.349 | 6.465 | 19,963 | +0.16(+2.50%) |
Aug 06, 2013 | 6.257 | 6.349 | 6.149 | 6.307 | 51,996 | +0.04(+0.66%) |
Aug 05, 2013 | 6.407 | 6.407 | 6.100 | 6.266 | 14,978 | -0.05(-0.79%) |
Aug 02, 2013 | 6.274 | 6.390 | 6.116 | 6.315 | 10,311 | +0.02(+0.26%) |
Aug 01, 2013 | 6.274 | 6.307 | 6.017 | 6.299 | 41,727 | +0.07(+1.07%) |
Jul 31, 2013 | 6.340 | 6.390 | 6.232 | 6.232 | 0 | -0.02(-0.40%) |
Jul 30, 2013 | 6.440 | 6.440 | 6.224 | 6.257 | 0 | -0.17(-2.71%) |
Jul 29, 2013 | 6.473 | 6.473 | 6.207 | 6.432 | 0 | -0.06(-0.90%) |
Jul 26, 2013 | 6.207 | 6.639 | 6.207 | 6.490 | 0 | +0.29(+4.69%) |
Jul 25, 2013 | 6.224 | 6.241 | 6.149 | 6.199 | 0 | -0.03(-0.53%) |
Jul 24, 2013 | 6.224 | 6.306 | 6.124 | 6.232 | 0 | +0.01(+0.13%) |
Jul 23, 2013 | 6.141 | 6.249 | 5.975 | 6.224 | 0 | +0.07(+1.21%) |
Jul 22, 2013 | 6.141 | 6.149 | 6.033 | 6.149 | 0 | -0.02(-0.40%) |
Jul 19, 2013 | 6.050 | 6.174 | 6.017 | 6.174 | 0 | +0.08(+1.36%) |
Jul 18, 2013 | 5.967 | 6.141 | 5.967 | 6.091 | 0 | -0.01(-0.14%) |
Jul 17, 2013 | 6.058 | 6.124 | 5.660 | 6.100 | 32,381 | -0.04(-0.68%) |
Jul 16, 2013 | 6.100 | 6.141 | 5.883 | 6.141 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 6.075 | 6.224 | 6.017 | 6.141 | 0 | +0.07(+1.09%) |
Jul 12, 2013 | 5.992 | 6.191 | 5.983 | 6.075 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 5.925 | 6.075 | 5.900 | 6.075 | 0 | +0.15(+2.52%) |
Jul 10, 2013 | 5.917 | 5.958 | 5.900 | 5.925 | 0 | +0.04(+0.71%) |
Jul 09, 2013 | 5.892 | 5.934 | 5.851 | 5.884 | 0 | -0.05(-0.84%) |
Jul 08, 2013 | 5.975 | 6.027 | 5.859 | 5.934 | 0 | -0.04(-0.69%) |
Jul 05, 2013 | 5.909 | 5.975 | 5.867 | 5.975 | 0 | +0.10(+1.70%) |
Jul 03, 2013 | 5.867 | 5.876 | 5.867 | 5.876 | 0 | -0.01(-0.14%) |
Jul 02, 2013 | 5.884 | 6.017 | 5.859 | 5.884 | 0 | -0.01(-0.14%) |
Jul 01, 2013 | 5.801 | 6.340 | 5.676 | 5.892 | 0 | +0.09(+1.57%) |
Jun 28, 2013 | 5.519 | 5.892 | 5.519 | 5.801 | 175,915 | +0.29(+5.27%) |
Jun 26, 2013 | 5.519 | 5.560 | 5.344 | 5.510 | 0 | +0.04(+0.76%) |
Jun 25, 2013 | 5.328 | 5.477 | 5.328 | 5.469 | 0 | +0.20(+3.78%) |
Jun 24, 2013 | 5.469 | 5.527 | 5.270 | 5.270 | 0 | -0.16(-2.91%) |
Jun 21, 2013 | 5.552 | 5.560 | 5.394 | 5.427 | 21,987 | -0.03(-0.61%) |
Jun 20, 2013 | 5.461 | 5.519 | 5.444 | 5.461 | 0 | -0.07(-1.20%) |
Jun 19, 2013 | 5.593 | 5.593 | 5.477 | 5.527 | 0 | +0.07(+1.22%) |
Jun 18, 2013 | 5.386 | 5.477 | 5.386 | 5.461 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 5.469 | 5.477 | 5.394 | 5.461 | 0 | +0.05(+0.92%) |
Jun 14, 2013 | 5.476 | 5.477 | 5.411 | 5.411 | 0 | -0.04(-0.76%) |
Jun 13, 2013 | 5.444 | 5.477 | 5.419 | 5.452 | 8,613 | +0.06(+1.08%) |
Jun 12, 2013 | 5.502 | 5.502 | 5.394 | 5.394 | 3,596 | -0.07(-1.37%) |
Jun 11, 2013 | 5.319 | 5.477 | 5.319 | 5.469 | 50,156 | +0.16(+2.97%) |
Jun 10, 2013 | 5.427 | 5.477 | 5.311 | 5.311 | 0 | -0.07(-1.39%) |
Jun 07, 2013 | 5.319 | 5.436 | 5.319 | 5.386 | 0 | +0.05(+0.93%) |
Jun 06, 2013 | 5.378 | 5.402 | 5.328 | 5.336 | 0 | -0.10(-1.83%) |
Jun 05, 2013 | 5.469 | 5.519 | 5.394 | 5.436 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 5.502 | 5.519 | 5.411 | 5.436 | 0 | -0.02(-0.46%) |