Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.89	43.89	43.89	43.89	0	+0.00(+0.01%)
Aug 29, 2019	43.88	43.88	43.88	43.88	0	+0.01(+0.03%)
Aug 28, 2019	43.87	43.87	43.87	43.87	0	+0.00(+0.00%)
Aug 27, 2019	43.87	43.87	43.87	43.87	0	-0.00(-0.01%)
Aug 26, 2019	43.88	43.88	43.88	43.88	1,369	+0.02(+0.04%)
Aug 23, 2019	43.86	43.86	43.86	43.86	0	-0.02(-0.04%)
Aug 22, 2019	43.88	43.88	43.88	43.88	0	+0.01(+0.03%)
Aug 21, 2019	43.86	43.86	43.86	43.86	3	+0.00(+0.01%)
Aug 20, 2019	43.86	43.86	43.85	43.86	2,282	-0.01(-0.03%)
Aug 19, 2019	43.87	43.87	43.87	43.87	0	+0.01(+0.02%)
Aug 16, 2019	43.86	43.86	43.86	43.86	0	-0.01(-0.02%)
Aug 15, 2019	43.88	43.88	43.87	43.87	1,143	+0.03(+0.06%)
Aug 14, 2019	43.84	43.84	43.84	43.84	0	-0.00(-0.01%)
Aug 13, 2019	43.85	43.85	43.85	43.85	0	+0.02(+0.05%)
Aug 09, 2019		43.83	43.83	43.83	0	-0.02(-0.04%)
Aug 08, 2019	43.84	43.84	43.84	43.84	1	+0.01(+0.02%)
Aug 07, 2019	43.84	43.84	43.84	43.84	685	+0.00(+0.00%)
Aug 06, 2019	43.84	43.84	43.84	43.84	0	+0.01(+0.02%)
Aug 05, 2019	43.83	43.83	43.83	43.83	0	+0.00(+0.00%)
Aug 02, 2019	43.83	43.83	43.83	43.83	0	+0.03(+0.06%)
Aug 01, 2019	43.81	43.81	43.79	43.80	502	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IQ Ultra-Short-Duration ETF (NY: ULTR )

Historical Prices

Free News Feed