Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.535 | 1.571 | 1.505 | 1.535 | 34,460 | -0.03(-1.92%) |
Aug 30, 2010 | 1.626 | 1.626 | 1.565 | 1.565 | 1,605,856 | -0.06(-3.70%) |
Aug 27, 2010 | 1.626 | 1.626 | 1.565 | 1.626 | 2,011,597 | +0.05(+3.05%) |
Aug 26, 2010 | 1.571 | 1.632 | 1.571 | 1.577 | 2,748,408 | -0.02(-1.13%) |
Aug 25, 2010 | 1.638 | 1.650 | 1.571 | 1.596 | 22,284 | -0.04(-2.21%) |
Aug 24, 2010 | 1.686 | 1.692 | 1.620 | 1.632 | 714 | -0.07(-3.90%) |
Aug 23, 2010 | 1.746 | 1.746 | 1.698 | 1.698 | 1,944,603 | -0.05(-2.76%) |
Aug 20, 2010 | 1.728 | 1.752 | 1.716 | 1.746 | 3,089,086 | -0.01(-0.34%) |
Aug 19, 2010 | 1.758 | 1.770 | 1.746 | 1.752 | 2,315 | -0.01(-0.34%) |
Aug 18, 2010 | 1.776 | 1.782 | 1.758 | 1.758 | 47,862 | -0.02(-1.35%) |
Aug 17, 2010 | 1.800 | 1.800 | 1.770 | 1.782 | 6,738 | -0.01(-0.67%) |
Aug 16, 2010 | 1.746 | 1.794 | 1.746 | 1.794 | 2,733,171 | +0.03(+1.71%) |
Aug 13, 2010 | 1.764 | 1.800 | 1.740 | 1.764 | 9,129,409 | +0.00(+0.00%) |
Aug 12, 2010 | 1.722 | 1.764 | 1.692 | 1.764 | 7,017,840 | +0.05(+2.81%) |
Aug 11, 2010 | 1.782 | 1.788 | 1.716 | 1.716 | 4,074,668 | -0.08(-4.36%) |
Aug 10, 2010 | 1.830 | 1.836 | 1.794 | 1.794 | 21,188 | -0.05(-2.61%) |
Aug 09, 2010 | 1.806 | 1.842 | 1.806 | 1.842 | 1,224,986 | +0.04(+2.34%) |
Aug 06, 2010 | 1.800 | 1.848 | 1.800 | 1.800 | 2,488,562 | -0.01(-0.66%) |
Aug 05, 2010 | 1.860 | 1.891 | 1.812 | 1.812 | 42,138 | -0.05(-2.90%) |
Aug 04, 2010 | 1.891 | 1.927 | 1.860 | 1.866 | 39,823 | -0.02(-1.27%) |
Aug 03, 2010 | 1.854 | 1.921 | 1.842 | 1.891 | 151,118 | +0.01(+0.32%) |
Aug 02, 2010 | 1.842 | 1.888 | 1.836 | 1.885 | 5,330,679 | +0.06(+3.30%) |
Jul 30, 2010 | 1.824 | 1.836 | 1.752 | 1.824 | 4,622,243 | +0.04(+2.37%) |
Jul 29, 2010 | 1.836 | 1.860 | 1.770 | 1.782 | 68,146 | -0.05(-2.63%) |
Jul 28, 2010 | 1.885 | 1.897 | 1.812 | 1.830 | 4,044,585 | -0.08(-4.10%) |
Jul 27, 2010 | 1.903 | 1.915 | 1.866 | 1.909 | 23,661 | +0.01(+0.32%) |
Jul 26, 2010 | 1.866 | 1.915 | 1.836 | 1.903 | 8,376,761 | +0.05(+2.60%) |
Jul 23, 2010 | 1.897 | 1.933 | 1.824 | 1.854 | 7,762,392 | -0.04(-2.22%) |
Jul 22, 2010 | 1.897 | 1.909 | 1.872 | 1.897 | 30,421 | +0.04(+1.94%) |
Jul 21, 2010 | 1.951 | 1.951 | 1.842 | 1.860 | 6,845,521 | -0.07(-3.74%) |
Jul 20, 2010 | 1.830 | 1.945 | 1.806 | 1.933 | 6,045 | +0.07(+3.55%) |
Jul 19, 2010 | 1.806 | 1.879 | 1.806 | 1.866 | 3,444,924 | +0.08(+4.38%) |
Jul 16, 2010 | 1.788 | 1.915 | 1.781 | 1.788 | 5,459,622 | -0.13(-6.90%) |
Jul 15, 2010 | 1.939 | 1.960 | 1.885 | 1.921 | 4,448,084 | -0.01(-0.62%) |
Jul 14, 2010 | 1.927 | 1.951 | 1.909 | 1.933 | 38,524 | +0.04(+2.23%) |
Jul 13, 2010 | 1.903 | 1.921 | 1.860 | 1.891 | 30,183 | +0.05(+2.61%) |
Jul 12, 2010 | 1.836 | 1.897 | 1.830 | 1.842 | 3,067,654 | +0.00(+0.00%) |
Jul 09, 2010 | 1.842 | 1.860 | 1.782 | 1.842 | 3,894,743 | +0.00(+0.00%) |
Jul 08, 2010 | 1.818 | 1.860 | 1.758 | 1.842 | 13,863,074 | +0.05(+2.62%) |
Jul 07, 2010 | 1.790 | 1.801 | 1.766 | 1.795 | 5,544,320 | +0.02(+0.99%) |
Jul 06, 2010 | 1.748 | 1.801 | 1.737 | 1.778 | 181,526 | +0.08(+4.84%) |
Jul 02, 2010 | 1.696 | 1.719 | 1.678 | 1.696 | 4,590,753 | +0.01(+0.70%) |
Jul 01, 2010 | 1.702 | 1.707 | 1.672 | 1.684 | 9,465,949 | -0.02(-1.37%) |
Jun 30, 2010 | 1.713 | 1.737 | 1.690 | 1.707 | 52,342 | +0.01(+0.69%) |
Jun 29, 2010 | 1.737 | 1.756 | 1.684 | 1.696 | 102,736 | -0.06(-3.34%) |
Jun 25, 2010 | 1.754 | 1.784 | 1.737 | 1.754 | 3,200,997 | -0.02(-1.32%) |
Jun 24, 2010 | 1.825 | 1.831 | 1.760 | 1.778 | 115,818 | -0.06(-3.50%) |
Jun 23, 2010 | 1.883 | 1.901 | 1.813 | 1.842 | 6,347,015 | -0.05(-2.48%) |
Jun 22, 2010 | 1.924 | 1.983 | 1.883 | 1.889 | 77,650 | -0.07(-3.59%) |
Jun 21, 2010 | 1.854 | 1.971 | 1.854 | 1.960 | 9,940,600 | +0.13(+7.40%) |
Jun 18, 2010 | 1.825 | 1.895 | 1.819 | 1.825 | 4,416,641 | -0.06(-3.42%) |
Jun 17, 2010 | 1.919 | 1.936 | 1.842 | 1.889 | 6,646,511 | -0.04(-1.83%) |
Jun 16, 2010 | 1.913 | 1.948 | 1.883 | 1.924 | 4,677,335 | +0.01(+0.31%) |
Jun 15, 2010 | 1.848 | 1.936 | 1.825 | 1.919 | 151,806 | +0.10(+5.48%) |
Jun 14, 2010 | 1.848 | 1.907 | 1.813 | 1.819 | 5,575,564 | -0.01(-0.64%) |
Jun 11, 2010 | 1.801 | 1.831 | 1.778 | 1.831 | 4,602,881 | +0.02(+1.30%) |
Jun 10, 2010 | 1.731 | 1.807 | 1.731 | 1.807 | 116,911 | +0.08(+4.76%) |
Jun 09, 2010 | 1.719 | 1.772 | 1.719 | 1.725 | 9,183,210 | +0.04(+2.44%) |
Jun 08, 2010 | 1.772 | 1.772 | 1.672 | 1.684 | 209,345 | -0.08(-4.33%) |
Jun 07, 2010 | 1.813 | 1.831 | 1.754 | 1.760 | 6,465,077 | -0.07(-3.85%) |
Jun 04, 2010 | 1.831 | 1.883 | 1.813 | 1.831 | 8,120,801 | -0.02(-0.95%) |
Jun 03, 2010 | 1.977 | 1.977 | 1.848 | 1.848 | 18,342,100 | -0.06(-3.08%) |
Jun 02, 2010 | 1.860 | 1.930 | 1.854 | 1.907 | 421,788 | +0.05(+2.85%) |