Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.276 | 1.341 | 1.270 | 1.296 | 7,663,373 | +0.05(+3.65%) |
Aug 30, 2011 | 1.270 | 1.270 | 1.250 | 1.250 | 1,823,893 | -0.02(-1.54%) |
Aug 29, 2011 | 1.276 | 1.276 | 1.250 | 1.270 | 1,880,579 | +0.03(+2.63%) |
Aug 26, 2011 | 1.211 | 1.257 | 1.211 | 1.237 | 2,229,411 | +0.02(+1.60%) |
Aug 25, 2011 | 1.263 | 1.263 | 1.211 | 1.218 | 1,250,323 | -0.03(-2.60%) |
Aug 24, 2011 | 1.257 | 1.263 | 1.237 | 1.250 | 3,954,849 | -0.02(-1.54%) |
Aug 23, 2011 | 1.244 | 1.283 | 1.244 | 1.270 | 2,833,082 | +0.05(+3.72%) |
Aug 22, 2011 | 1.250 | 1.257 | 1.211 | 1.224 | 1,236,898 | +0.00(+0.00%) |
Aug 19, 2011 | 1.211 | 1.244 | 1.205 | 1.224 | 1,761,670 | +0.01(+0.53%) |
Aug 18, 2011 | 1.244 | 1.250 | 1.192 | 1.218 | 3,884,608 | -0.05(-3.61%) |
Aug 17, 2011 | 1.263 | 1.276 | 1.257 | 1.263 | 3,413,415 | -0.01(-1.02%) |
Aug 16, 2011 | 1.270 | 1.302 | 1.263 | 1.276 | 4,687,170 | -0.01(-0.51%) |
Aug 15, 2011 | 1.276 | 1.286 | 1.263 | 1.283 | 6,879,464 | +0.05(+3.68%) |
Aug 12, 2011 | 1.302 | 1.302 | 1.231 | 1.237 | 6,048,740 | -0.04(-3.06%) |
Aug 11, 2011 | 1.250 | 1.286 | 1.244 | 1.276 | 12,144,967 | +0.03(+2.62%) |
Aug 10, 2011 | 1.211 | 1.276 | 1.211 | 1.244 | 9,000,807 | +0.00(+0.00%) |
Aug 09, 2011 | 1.276 | 1.244 | 1.166 | 1.244 | 17,944,890 | +0.01(+1.06%) |
Aug 08, 2011 | 1.276 | 1.283 | 1.218 | 1.231 | 19,130,984 | -0.09(-6.90%) |
Aug 05, 2011 | 1.315 | 1.341 | 1.270 | 1.322 | 10,484,846 | -0.04(-2.87%) |
Aug 04, 2011 | 1.439 | 1.439 | 1.355 | 1.361 | 12,176,082 | -0.10(-7.11%) |
Aug 03, 2011 | 1.433 | 1.485 | 1.400 | 1.465 | 10,001,328 | +0.01(+0.45%) |
Aug 02, 2011 | 1.472 | 1.491 | 1.446 | 1.459 | 9,427,128 | -0.05(-3.03%) |
Aug 01, 2011 | 1.511 | 1.517 | 1.472 | 1.504 | 2,710,537 | +0.01(+0.43%) |
Jul 29, 2011 | 1.459 | 1.511 | 1.452 | 1.498 | 4,774,965 | +0.03(+1.77%) |
Jul 28, 2011 | 1.498 | 1.511 | 1.472 | 1.472 | 2,382,127 | -0.03(-1.74%) |
Jul 27, 2011 | 1.504 | 1.511 | 1.485 | 1.498 | 7,089,257 | -0.02(-1.29%) |
Jul 26, 2011 | 1.517 | 1.537 | 1.511 | 1.517 | 4,428,423 | +0.02(+1.30%) |
Jul 25, 2011 | 1.543 | 1.543 | 1.498 | 1.498 | 5,239,153 | -0.05(-3.36%) |
Jul 22, 2011 | 1.543 | 1.576 | 1.543 | 1.550 | 3,199,333 | +0.02(+1.35%) |
Jul 21, 2011 | 1.505 | 1.529 | 1.499 | 1.529 | 9,141,007 | +0.04(+2.83%) |
Jul 20, 2011 | 1.487 | 1.487 | 1.457 | 1.487 | 7,396,799 | +0.04(+2.49%) |
Jul 19, 2011 | 1.451 | 1.475 | 1.451 | 1.451 | 6,213,546 | +0.01(+0.42%) |
Jul 18, 2011 | 1.445 | 1.457 | 1.427 | 1.445 | 3,100,021 | +0.00(+0.00%) |
Jul 15, 2011 | 1.451 | 1.457 | 1.439 | 1.445 | 2,420,409 | +0.00(+0.00%) |
Jul 14, 2011 | 1.457 | 1.457 | 1.427 | 1.445 | 4,957,426 | -0.01(-0.83%) |
Jul 13, 2011 | 1.451 | 1.469 | 1.451 | 1.457 | 7,248,021 | +0.01(+0.41%) |
Jul 12, 2011 | 1.463 | 1.469 | 1.445 | 1.451 | 4,984,839 | -0.02(-1.23%) |
Jul 11, 2011 | 1.505 | 1.505 | 1.469 | 1.469 | 6,949,881 | -0.05(-3.56%) |
Jul 08, 2011 | 1.517 | 1.541 | 1.493 | 1.523 | 8,454,817 | -0.01(-0.78%) |
Jul 07, 2011 | 1.523 | 1.553 | 1.511 | 1.535 | 6,238,520 | +0.02(+1.59%) |
Jul 06, 2011 | 1.505 | 1.523 | 1.487 | 1.511 | 7,579,475 | +0.01(+0.40%) |
Jul 05, 2011 | 1.505 | 1.535 | 1.499 | 1.505 | 8,640,676 | -0.04(-2.34%) |
Jul 01, 2011 | 1.547 | 1.547 | 1.529 | 1.541 | 3,026,395 | +0.00(+0.00%) |
Jun 30, 2011 | 1.517 | 1.577 | 1.517 | 1.541 | 5,237,800 | +0.03(+1.99%) |
Jun 29, 2011 | 1.523 | 1.523 | 1.487 | 1.511 | 3,657,349 | +0.01(+0.80%) |
Jun 28, 2011 | 1.499 | 1.511 | 1.487 | 1.499 | 5,862,168 | +0.02(+1.22%) |
Jun 27, 2011 | 1.463 | 1.499 | 1.445 | 1.481 | 3,300,768 | +0.00(+0.00%) |
Jun 24, 2011 | 1.511 | 1.511 | 1.469 | 1.481 | 4,193,606 | -0.02(-1.60%) |
Jun 23, 2011 | 1.511 | 1.517 | 1.481 | 1.505 | 3,982,302 | -0.02(-1.19%) |
Jun 22, 2011 | 1.517 | 1.535 | 1.511 | 1.523 | 6,733,724 | -0.01(-0.78%) |
Jun 21, 2011 | 1.505 | 1.535 | 1.505 | 1.535 | 4,677,702 | +0.04(+2.82%) |
Jun 20, 2011 | 1.505 | 1.511 | 1.493 | 1.493 | 6,128,417 | -0.02(-1.59%) |
Jun 17, 2011 | 1.535 | 1.541 | 1.505 | 1.517 | 5,140,785 | -0.01(-0.40%) |
Jun 16, 2011 | 1.529 | 1.535 | 1.493 | 1.523 | 8,490,126 | -0.01(-0.78%) |
Jun 15, 2011 | 1.547 | 1.565 | 1.535 | 1.535 | 7,526,323 | -0.04(-2.30%) |
Jun 14, 2011 | 1.565 | 1.583 | 1.565 | 1.571 | 2,446,829 | +0.02(+1.56%) |
Jun 13, 2011 | 1.589 | 1.589 | 1.547 | 1.547 | 10,059,413 | -0.05(-3.38%) |
Jun 10, 2011 | 1.608 | 1.608 | 1.583 | 1.602 | 5,744,553 | -0.01(-0.75%) |
Jun 09, 2011 | 1.620 | 1.626 | 1.602 | 1.614 | 6,965,850 | +0.01(+0.37%) |
Jun 08, 2011 | 1.608 | 1.638 | 1.596 | 1.608 | 5,343,030 | +0.01(+0.75%) |
Jun 07, 2011 | 1.608 | 1.626 | 1.589 | 1.596 | 3,936,888 | +0.01(+0.76%) |
Jun 06, 2011 | 1.602 | 1.620 | 1.583 | 1.583 | 3,393,357 | -0.02(-1.13%) |