Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.382 | 1.389 | 1.368 | 1.375 | 2,281,171 | +0.00(+0.00%) |
Aug 30, 2012 | 1.368 | 1.389 | 1.361 | 1.375 | 2,779,481 | -0.01(-0.49%) |
Aug 29, 2012 | 1.375 | 1.389 | 1.375 | 1.382 | 663,996 | -0.01(-0.97%) |
Aug 27, 2012 | 1.382 | 1.395 | 1.375 | 1.395 | 1,267,989 | +0.01(+0.49%) |
Aug 24, 2012 | 1.382 | 1.395 | 1.382 | 1.389 | 832,560 | -0.01(-0.97%) |
Aug 23, 2012 | 1.395 | 1.409 | 1.389 | 1.402 | 2,597,185 | +0.00(+0.00%) |
Aug 22, 2012 | 1.395 | 1.409 | 1.375 | 1.402 | 3,418,688 | +0.00(+0.00%) |
Aug 21, 2012 | 1.409 | 1.416 | 1.382 | 1.402 | 5,850,047 | -0.01(-0.48%) |
Aug 20, 2012 | 1.409 | 1.416 | 1.395 | 1.409 | 2,634,321 | -0.03(-1.89%) |
Aug 17, 2012 | 1.443 | 1.443 | 1.416 | 1.436 | 3,612,315 | +0.00(+0.00%) |
Aug 16, 2012 | 1.436 | 1.436 | 1.409 | 1.436 | 7,280,259 | -0.01(-0.47%) |
Aug 15, 2012 | 1.422 | 1.449 | 1.422 | 1.443 | 695,858 | -0.01(-0.47%) |
Aug 14, 2012 | 1.470 | 1.477 | 1.449 | 1.449 | 1,992,831 | -0.03(-2.28%) |
Aug 13, 2012 | 1.477 | 1.490 | 1.463 | 1.483 | 2,515,944 | -0.01(-0.45%) |
Aug 10, 2012 | 1.490 | 1.510 | 1.477 | 1.490 | 1,894,653 | +0.00(+0.00%) |
Aug 09, 2012 | 1.483 | 1.510 | 1.470 | 1.490 | 3,290,348 | -0.01(-0.90%) |
Aug 08, 2012 | 1.490 | 1.504 | 1.477 | 1.504 | 3,084,920 | +0.03(+1.84%) |
Aug 07, 2012 | 1.470 | 1.483 | 1.470 | 1.477 | 1,921,224 | +0.01(+0.46%) |
Aug 06, 2012 | 1.477 | 1.504 | 1.470 | 1.470 | 5,109,217 | +0.01(+0.46%) |
Aug 03, 2012 | 1.456 | 1.477 | 1.456 | 1.463 | 3,216,215 | -0.01(-0.92%) |
Aug 02, 2012 | 1.456 | 1.477 | 1.443 | 1.477 | 2,329,662 | +0.01(+0.46%) |
Aug 01, 2012 | 1.470 | 1.483 | 1.456 | 1.470 | 2,364,906 | +0.00(+0.00%) |
Jul 31, 2012 | 1.449 | 1.470 | 1.449 | 1.470 | 1,844,847 | +0.01(+0.46%) |
Jul 30, 2012 | 1.436 | 1.463 | 1.436 | 1.463 | 3,408,354 | +0.02(+1.41%) |
Jul 27, 2012 | 1.422 | 1.470 | 1.422 | 1.443 | 2,523,806 | +0.03(+2.40%) |
Jul 26, 2012 | 1.422 | 1.429 | 1.389 | 1.409 | 5,132,485 | +0.00(+0.00%) |
Jul 25, 2012 | 1.395 | 1.422 | 1.382 | 1.409 | 2,501,602 | +0.02(+1.46%) |
Jul 24, 2012 | 1.389 | 1.409 | 1.389 | 1.389 | 1,429,900 | -0.01(-0.49%) |
Jul 23, 2012 | 1.402 | 1.409 | 1.382 | 1.395 | 2,443,196 | -0.07(-4.63%) |
Jul 20, 2012 | 1.422 | 1.463 | 1.416 | 1.463 | 9,629,228 | +0.04(+2.86%) |
Jul 19, 2012 | 1.422 | 1.436 | 1.402 | 1.422 | 5,689,403 | +0.02(+1.45%) |
Jul 18, 2012 | 1.409 | 1.429 | 1.375 | 1.402 | 5,200,534 | -0.01(-0.48%) |
Jul 17, 2012 | 1.402 | 1.422 | 1.402 | 1.409 | 6,757,401 | +0.03(+2.46%) |
Jul 16, 2012 | 1.402 | 1.402 | 1.375 | 1.375 | 2,807,636 | -0.01(-0.98%) |
Jul 13, 2012 | 1.368 | 1.416 | 1.368 | 1.389 | 1,930,897 | +0.02(+1.49%) |
Jul 12, 2012 | 1.375 | 1.392 | 1.361 | 1.368 | 2,675,356 | -0.03(-2.42%) |
Jul 11, 2012 | 1.416 | 1.422 | 1.395 | 1.402 | 1,888,803 | -0.01(-0.48%) |
Jul 10, 2012 | 1.429 | 1.449 | 1.402 | 1.409 | 2,385,729 | +0.01(+0.48%) |
Jul 09, 2012 | 1.402 | 1.416 | 1.389 | 1.402 | 3,687,292 | -0.01(-0.78%) |
Jul 06, 2012 | 1.426 | 1.429 | 1.413 | 1.413 | 3,361,725 | -0.05(-3.13%) |
Jul 05, 2012 | 1.452 | 1.459 | 1.439 | 1.459 | 3,816,734 | +0.01(+0.45%) |
Jul 03, 2012 | 1.459 | 1.468 | 1.452 | 1.452 | 2,127,396 | +0.00(+0.00%) |
Jul 02, 2012 | 1.491 | 1.491 | 1.452 | 1.452 | 3,633,186 | +0.04(+2.77%) |
Jun 29, 2012 | 1.433 | 1.446 | 1.413 | 1.413 | 5,130,697 | +0.07(+4.83%) |
Jun 28, 2012 | 1.335 | 1.348 | 1.322 | 1.348 | 5,438,997 | +0.00(+0.00%) |
Jun 27, 2012 | 1.355 | 1.355 | 1.328 | 1.348 | 3,233,691 | +0.00(+0.00%) |
Jun 26, 2012 | 1.335 | 1.361 | 1.315 | 1.348 | 6,535,790 | +0.00(+0.00%) |
Jun 25, 2012 | 1.355 | 1.361 | 1.341 | 1.348 | 2,752,264 | -0.02(-1.43%) |
Jun 22, 2012 | 1.381 | 1.387 | 1.361 | 1.368 | 3,170,556 | +0.01(+0.48%) |
Jun 21, 2012 | 1.420 | 1.420 | 1.361 | 1.361 | 6,792,164 | -0.05(-3.24%) |
Jun 20, 2012 | 1.394 | 1.413 | 1.394 | 1.407 | 3,529,717 | +0.03(+2.37%) |
Jun 19, 2012 | 1.387 | 1.387 | 1.368 | 1.374 | 3,940,675 | +0.00(+0.00%) |
Jun 18, 2012 | 1.355 | 1.381 | 1.341 | 1.374 | 6,210,621 | +0.03(+2.43%) |
Jun 15, 2012 | 1.335 | 1.348 | 1.322 | 1.341 | 2,550,104 | +0.01(+0.49%) |
Jun 14, 2012 | 1.322 | 1.335 | 1.296 | 1.335 | 2,925,043 | +0.01(+0.99%) |
Jun 13, 2012 | 1.348 | 1.355 | 1.315 | 1.322 | 2,908,031 | -0.04(-2.87%) |
Jun 12, 2012 | 1.348 | 1.361 | 1.328 | 1.361 | 1,615,995 | +0.03(+2.45%) |
Jun 11, 2012 | 1.335 | 1.348 | 1.322 | 1.328 | 5,120,035 | +0.01(+0.99%) |
Jun 08, 2012 | 1.328 | 1.328 | 1.302 | 1.315 | 3,274,711 | -0.01(-0.49%) |
Jun 07, 2012 | 1.341 | 1.348 | 1.315 | 1.322 | 4,780,388 | +0.01(+0.99%) |
Jun 06, 2012 | 1.296 | 1.322 | 1.289 | 1.309 | 8,989,680 | +0.04(+3.08%) |
Jun 05, 2012 | 1.289 | 1.296 | 1.263 | 1.270 | 7,608,610 | -0.03(-2.01%) |
Jun 04, 2012 | 1.341 | 1.341 | 1.270 | 1.296 | 10,913,443 | -0.06(-4.33%) |