Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.176 | 7.286 | 7.118 | 7.198 | 1,618,446 | -0.02(-0.25%) |
Aug 28, 2020 | 7.242 | 7.253 | 7.088 | 7.217 | 772,265 | +0.01(+0.15%) |
Aug 27, 2020 | 7.235 | 7.336 | 7.147 | 7.206 | 1,463,582 | +0.00(+0.00%) |
Aug 26, 2020 | 7.250 | 7.250 | 7.096 | 7.206 | 1,294,684 | -0.04(-0.61%) |
Aug 25, 2020 | 7.330 | 7.371 | 7.103 | 7.250 | 1,170,355 | -0.01(-0.10%) |
Aug 24, 2020 | 7.330 | 7.360 | 7.160 | 7.257 | 1,437,694 | -0.01(-0.10%) |
Aug 21, 2020 | 7.301 | 7.301 | 7.162 | 7.264 | 1,086,983 | -0.04(-0.50%) |
Aug 20, 2020 | 7.250 | 7.374 | 7.176 | 7.301 | 1,118,832 | +0.10(+1.32%) |
Aug 19, 2020 | 7.286 | 7.286 | 7.111 | 7.206 | 1,279,922 | -0.10(-1.31%) |
Aug 18, 2020 | 7.352 | 7.389 | 7.191 | 7.301 | 1,376,883 | -0.05(-0.70%) |
Aug 17, 2020 | 7.125 | 7.404 | 7.110 | 7.352 | 2,884,278 | +0.25(+3.51%) |
Aug 14, 2020 | 7.132 | 7.264 | 7.074 | 7.103 | 2,115,442 | -0.04(-0.62%) |
Aug 13, 2020 | 7.360 | 7.389 | 7.110 | 7.147 | 1,208,795 | -0.25(-3.37%) |
Aug 12, 2020 | 7.352 | 7.638 | 7.301 | 7.396 | 2,583,150 | +0.38(+5.43%) |
Aug 11, 2020 | 7.323 | 7.330 | 6.847 | 7.015 | 2,449,467 | -0.34(-4.68%) |
Aug 10, 2020 | 7.682 | 7.682 | 7.279 | 7.360 | 2,287,836 | -0.28(-3.65%) |
Aug 07, 2020 | 7.330 | 7.697 | 7.294 | 7.638 | 1,991,028 | +0.21(+2.76%) |
Aug 06, 2020 | 7.455 | 7.484 | 7.257 | 7.433 | 2,367,600 | -0.02(-0.29%) |
Aug 05, 2020 | 7.433 | 7.499 | 7.176 | 7.455 | 1,611,924 | +0.14(+1.90%) |
Aug 04, 2020 | 7.279 | 7.360 | 7.125 | 7.316 | 2,277,896 | +0.05(+0.71%) |
Aug 03, 2020 | 7.242 | 7.286 | 7.081 | 7.264 | 2,621,844 | +0.01(+0.10%) |
Jul 31, 2020 | 7.206 | 7.257 | 6.990 | 7.257 | 1,345,086 | +0.06(+0.81%) |
Jul 30, 2020 | 7.125 | 7.213 | 7.052 | 7.198 | 1,301,883 | +0.01(+0.20%) |
Jul 29, 2020 | 7.323 | 7.433 | 7.147 | 7.184 | 1,770,808 | -0.12(-1.71%) |
Jul 28, 2020 | 7.411 | 7.499 | 7.294 | 7.308 | 1,441,440 | -0.10(-1.34%) |
Jul 27, 2020 | 7.140 | 7.433 | 7.125 | 7.407 | 1,016,072 | +0.25(+3.43%) |
Jul 24, 2020 | 7.220 | 7.272 | 7.132 | 7.162 | 1,520,248 | -0.10(-1.31%) |
Jul 23, 2020 | 7.294 | 7.426 | 7.172 | 7.257 | 2,346,721 | -0.06(-0.80%) |
Jul 22, 2020 | 7.286 | 7.396 | 7.228 | 7.316 | 1,701,650 | -0.02(-0.30%) |
Jul 21, 2020 | 6.898 | 7.558 | 6.891 | 7.338 | 7,089,130 | +0.55(+8.10%) |
Jul 20, 2020 | 6.700 | 6.803 | 6.553 | 6.788 | 2,764,520 | +0.10(+1.48%) |
Jul 17, 2020 | 6.612 | 6.744 | 6.531 | 6.689 | 2,358,676 | +0.09(+1.39%) |
Jul 16, 2020 | 6.583 | 6.641 | 6.333 | 6.597 | 3,134,182 | -0.11(-1.64%) |
Jul 15, 2020 | 6.649 | 6.773 | 6.575 | 6.707 | 1,643,450 | +0.17(+2.64%) |
Jul 14, 2020 | 6.495 | 6.583 | 6.392 | 6.535 | 2,088,370 | +0.03(+0.51%) |
Jul 13, 2020 | 6.861 | 6.920 | 6.495 | 6.502 | 1,708,841 | -0.27(-4.00%) |
Jul 10, 2020 | 6.854 | 6.894 | 6.641 | 6.773 | 1,197,072 | -0.03(-0.43%) |
Jul 09, 2020 | 6.964 | 6.993 | 6.707 | 6.803 | 1,469,324 | -0.16(-2.32%) |
Jul 08, 2020 | 6.861 | 6.971 | 6.729 | 6.964 | 2,341,014 | +0.13(+1.93%) |
Jul 07, 2020 | 6.759 | 6.971 | 6.722 | 6.832 | 2,409,719 | +0.06(+0.87%) |
Jul 06, 2020 | 7.132 | 7.147 | 6.678 | 6.773 | 2,466,971 | -0.20(-2.84%) |
Jul 02, 2020 | 6.964 | 7.001 | 6.869 | 6.971 | 1,723,512 | +0.03(+0.42%) |
Jul 01, 2020 | 6.883 | 6.964 | 6.773 | 6.942 | 1,887,054 | +0.09(+1.28%) |
Jun 30, 2020 | 6.546 | 6.883 | 6.517 | 6.854 | 1,687,970 | +0.28(+4.24%) |
Jun 29, 2020 | 6.583 | 6.718 | 6.495 | 6.575 | 2,024,838 | +0.05(+0.79%) |
Jun 26, 2020 | 6.487 | 6.597 | 6.385 | 6.524 | 5,670,373 | +0.01(+0.23%) |
Jun 25, 2020 | 6.451 | 6.509 | 6.260 | 6.509 | 1,786,823 | +0.11(+1.72%) |
Jun 24, 2020 | 6.529 | 6.652 | 6.299 | 6.399 | 3,902,943 | -0.22(-3.32%) |
Jun 23, 2020 | 6.832 | 6.911 | 6.536 | 6.619 | 3,317,089 | -0.18(-2.60%) |
Jun 22, 2020 | 6.536 | 6.832 | 6.421 | 6.796 | 3,520,340 | +0.27(+4.20%) |
Jun 19, 2020 | 6.407 | 6.579 | 6.198 | 6.522 | 6,460,643 | +0.19(+3.08%) |
Jun 18, 2020 | 6.392 | 6.428 | 6.212 | 6.327 | 2,387,807 | -0.16(-2.44%) |
Jun 17, 2020 | 6.529 | 6.659 | 6.471 | 6.486 | 2,511,414 | -0.09(-1.32%) |
Jun 16, 2020 | 6.666 | 6.810 | 6.392 | 6.572 | 3,545,227 | +0.11(+1.67%) |
Jun 15, 2020 | 6.054 | 6.536 | 5.960 | 6.464 | 3,701,561 | +0.25(+4.06%) |
Jun 12, 2020 | 6.212 | 6.270 | 6.025 | 6.212 | 3,803,896 | +0.37(+6.42%) |
Jun 11, 2020 | 6.212 | 6.291 | 5.816 | 5.837 | 3,507,850 | -0.64(-9.90%) |
Jun 10, 2020 | 6.500 | 6.543 | 6.287 | 6.479 | 4,954,418 | -0.01(-0.22%) |
Jun 09, 2020 | 6.486 | 6.536 | 6.392 | 6.493 | 2,572,537 | +0.01(+0.11%) |
Jun 08, 2020 | 6.594 | 6.594 | 6.435 | 6.486 | 2,635,884 | +0.06(+0.95%) |
Jun 05, 2020 | 6.522 | 6.619 | 6.371 | 6.425 | 2,421,266 | +0.17(+2.65%) |
Jun 04, 2020 | 6.414 | 6.471 | 6.212 | 6.259 | 1,919,923 | -0.17(-2.63%) |
Jun 03, 2020 | 6.428 | 6.515 | 6.363 | 6.428 | 2,278,150 | +0.09(+1.36%) |
Jun 02, 2020 | 6.327 | 6.371 | 6.165 | 6.342 | 3,291,703 | +0.04(+0.69%) |