Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.76 | 12.92 | 12.30 | 12.37 | 14,090 | -0.39(-3.07%) |
Aug 28, 2020 | 12.68 | 12.76 | 12.53 | 12.76 | 17,928 | +0.19(+1.48%) |
Aug 27, 2020 | 12.47 | 12.67 | 12.31 | 12.58 | 7,062 | +0.28(+2.27%) |
Aug 26, 2020 | 12.69 | 12.69 | 12.22 | 12.30 | 10,327 | -0.26(-2.08%) |
Aug 25, 2020 | 12.53 | 12.56 | 12.17 | 12.56 | 4,606 | +0.19(+1.51%) |
Aug 24, 2020 | 12.22 | 12.84 | 12.22 | 12.37 | 3,757 | +0.04(+0.30%) |
Aug 21, 2020 | 12.66 | 12.85 | 12.33 | 12.33 | 8,588 | -0.44(-3.43%) |
Aug 20, 2020 | 12.85 | 12.85 | 12.47 | 12.77 | 12,129 | -0.29(-2.21%) |
Aug 19, 2020 | 12.81 | 13.06 | 12.62 | 13.06 | 3,856 | +0.30(+2.34%) |
Aug 18, 2020 | 13.31 | 13.51 | 12.76 | 12.76 | 28,459 | -0.78(-5.78%) |
Aug 17, 2020 | 13.25 | 13.57 | 13.25 | 13.54 | 3,553 | +0.30(+2.25%) |
Aug 14, 2020 | 13.00 | 13.25 | 12.96 | 13.25 | 29,951 | +0.20(+1.57%) |
Aug 13, 2020 | 12.84 | 13.09 | 12.84 | 13.04 | 19,353 | +0.07(+0.50%) |
Aug 12, 2020 | 12.48 | 12.98 | 12.48 | 12.98 | 18,691 | +0.62(+5.05%) |
Aug 11, 2020 | 12.81 | 12.81 | 12.35 | 12.35 | 17,070 | -0.28(-2.21%) |
Aug 10, 2020 | 12.59 | 12.81 | 12.51 | 12.63 | 68,094 | -0.01(-0.07%) |
Aug 07, 2020 | 11.98 | 12.64 | 11.98 | 12.64 | 12,345 | +0.69(+5.77%) |
Aug 06, 2020 | 11.75 | 11.96 | 11.64 | 11.95 | 25,034 | +0.31(+2.64%) |
Aug 05, 2020 | 11.65 | 12.02 | 11.57 | 11.64 | 22,259 | +0.01(+0.08%) |
Aug 04, 2020 | 11.82 | 11.95 | 11.50 | 11.63 | 15,073 | -0.01(-0.08%) |
Aug 03, 2020 | 11.88 | 11.92 | 11.44 | 11.64 | 78,203 | -0.01(-0.08%) |
Jul 31, 2020 | 12.18 | 12.18 | 11.65 | 11.65 | 14,814 | -0.69(-5.58%) |
Jul 30, 2020 | 12.63 | 12.67 | 11.97 | 12.34 | 25,328 | -0.30(-2.36%) |
Jul 29, 2020 | 12.65 | 12.80 | 12.63 | 12.64 | 66,082 | +0.01(+0.07%) |
Jul 28, 2020 | 12.62 | 13.21 | 12.49 | 12.63 | 8,222 | -0.10(-0.80%) |
Jul 27, 2020 | 13.09 | 13.15 | 12.62 | 12.73 | 4,398 | -0.16(-1.23%) |
Jul 24, 2020 | 13.41 | 13.58 | 12.89 | 12.89 | 33,279 | -0.52(-3.89%) |
Jul 23, 2020 | 13.04 | 13.41 | 12.95 | 13.41 | 4,937 | +0.43(+3.30%) |
Jul 22, 2020 | 12.80 | 12.99 | 12.80 | 12.99 | 3,555 | -0.02(-0.14%) |
Jul 21, 2020 | 12.92 | 13.00 | 12.36 | 13.00 | 4,974 | +0.19(+1.45%) |
Jul 20, 2020 | 12.31 | 12.82 | 12.31 | 12.82 | 2,830 | +0.41(+3.30%) |
Jul 17, 2020 | 12.19 | 12.84 | 12.19 | 12.41 | 3,650 | -0.30(-2.35%) |
Jul 16, 2020 | 12.86 | 12.86 | 12.53 | 12.71 | 5,275 | -0.16(-1.23%) |
Jul 15, 2020 | 12.95 | 13.31 | 12.64 | 12.86 | 18,332 | +0.17(+1.32%) |
Jul 14, 2020 | 12.11 | 12.85 | 12.11 | 12.70 | 17,171 | +0.53(+4.36%) |
Jul 13, 2020 | 12.30 | 12.30 | 11.83 | 12.17 | 7,322 | -0.07(-0.61%) |
Jul 10, 2020 | 11.82 | 12.24 | 11.47 | 12.24 | 12,238 | +0.25(+2.10%) |
Jul 09, 2020 | 12.11 | 12.11 | 11.31 | 11.99 | 19,617 | -0.24(-1.98%) |
Jul 08, 2020 | 12.16 | 12.24 | 11.67 | 12.23 | 9,302 | +0.10(+0.85%) |
Jul 07, 2020 | 11.83 | 13.01 | 11.83 | 12.13 | 12,734 | -0.43(-3.41%) |
Jul 06, 2020 | 13.41 | 13.76 | 12.37 | 12.56 | 17,061 | -0.52(-3.99%) |
Jul 02, 2020 | 13.62 | 13.97 | 13.08 | 13.08 | 6,441 | -0.42(-3.11%) |
Jul 01, 2020 | 13.25 | 13.51 | 12.92 | 13.50 | 8,324 | +0.18(+1.33%) |
Jun 30, 2020 | 13.24 | 13.32 | 12.33 | 13.32 | 14,111 | -0.20(-1.45%) |
Jun 29, 2020 | 12.46 | 13.52 | 12.23 | 13.52 | 16,118 | +1.21(+9.84%) |
Jun 26, 2020 | 12.67 | 12.93 | 11.96 | 12.31 | 43,371 | -0.52(-4.07%) |
Jun 25, 2020 | 12.49 | 12.94 | 12.48 | 12.83 | 11,047 | +0.32(+2.53%) |
Jun 24, 2020 | 12.81 | 12.92 | 12.29 | 12.51 | 14,763 | -0.30(-2.33%) |
Jun 23, 2020 | 13.04 | 13.04 | 12.81 | 12.81 | 6,500 | -0.30(-2.27%) |
Jun 22, 2020 | 12.71 | 13.62 | 12.71 | 13.11 | 4,901 | +0.02(+0.14%) |
Jun 19, 2020 | 13.34 | 13.34 | 12.80 | 13.09 | 31,776 | +0.05(+0.36%) |
Jun 18, 2020 | 12.93 | 13.88 | 12.59 | 13.04 | 10,630 | +0.05(+0.36%) |
Jun 17, 2020 | 13.63 | 13.74 | 12.98 | 12.99 | 9,806 | -0.91(-6.56%) |
Jun 16, 2020 | 14.76 | 15.00 | 13.90 | 13.91 | 13,569 | -0.61(-4.17%) |
Jun 15, 2020 | 12.80 | 14.78 | 12.58 | 14.51 | 28,167 | +1.23(+9.26%) |
Jun 12, 2020 | 13.73 | 13.73 | 12.61 | 13.28 | 15,351 | +0.38(+2.96%) |
Jun 11, 2020 | 12.97 | 13.16 | 12.85 | 12.90 | 35,584 | -0.93(-6.73%) |
Jun 10, 2020 | 14.40 | 14.54 | 13.68 | 13.83 | 11,295 | -0.79(-5.39%) |
Jun 09, 2020 | 14.92 | 15.02 | 14.34 | 14.62 | 17,656 | -0.61(-4.01%) |
Jun 08, 2020 | 15.30 | 15.45 | 15.05 | 15.23 | 17,000 | +0.31(+2.05%) |
Jun 05, 2020 | 14.82 | 15.44 | 14.16 | 14.93 | 27,630 | +0.60(+4.20%) |
Jun 04, 2020 | 13.80 | 14.36 | 13.67 | 14.32 | 27,523 | +0.42(+3.00%) |
Jun 03, 2020 | 13.67 | 14.25 | 13.49 | 13.91 | 17,978 | +0.60(+4.53%) |
Jun 02, 2020 | 13.70 | 14.82 | 13.26 | 13.30 | 15,658 | -0.55(-3.95%) |