Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 27,796,784 | -0.00(-25.00%) |
Aug 30, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 29,850,884 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 33,707,984 | -0.00(-20.00%) |
Aug 28, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 48,071,660 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 28,287,636 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 44,391,904 | +0.00(+25.00%) |
Aug 23, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 30,869,660 | -0.00(-20.00%) |
Aug 22, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,466,256 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 31,324,308 | +0.00(+25.00%) |
Aug 18, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 33,886,740 | -0.00(-20.00%) |
Aug 17, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 38,181,328 | +0.00(+25.00%) |
Aug 16, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 67,457,664 | -0.00(-20.00%) |
Aug 15, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 22,833,632 | +0.00(+25.00%) |
Aug 14, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 74,606,160 | -0.00(-20.00%) |
Aug 11, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33,443,408 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,885,048 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,318,460 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 35,311,980 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 54,782,036 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0005 | 0.0005 | 0.0005 | 12,513,548 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 66,188,864 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,076,312 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 57,424,656 | +0.00(+25.00%) |
Jul 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,256,884 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 63,738,196 | -0.00(-20.00%) |
Jul 27, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 56,346,464 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,723,600 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22,673,728 | +0.00(+25.00%) |
Jul 24, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 219,213,904 | -0.00(-11.11%) |
Jul 21, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21,229,704 | -0.00(-10.00%) |
Jul 20, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,027,972 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,947,828 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,274,552 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,337,524 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 58,924,232 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,885,840 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 40,123,624 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 38,817,052 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,198,052 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 54,356,052 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,833,944 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 66,245,084 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,178,248 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25,427,308 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 34,584,352 | -0.00(-16.67%) |
Jun 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,087,890 | +0.00(+20.00%) |
Jun 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,103,290 | -0.00(-16.67%) |
Jun 26, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 44,084,228 | +0.00(+20.00%) |
Jun 23, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 59,672,732 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 75,048,800 | -0.00(-16.67%) |
Jun 21, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 37,550,304 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 53,467,848 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 34,688,508 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 42,413,756 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 65,568,104 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 271,166,848 | -0.00(-14.29%) |
Jun 13, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 156,214,848 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 44,053,636 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 40,844,020 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 34,598,712 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 60,192,328 | +0.00(+7.69%) |
Jun 06, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 50,260,516 | -0.00(-7.14%) |
Jun 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 80,097,280 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 46,473,064 | +0.00(+0.00%) |