Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.720 | 4.150 | 3.720 | 3.970 | 10,080 | +0.59(+17.46%) |
Aug 30, 2022 | 3.970 | 3.970 | 3.380 | 3.380 | 9,044 | -0.70(-17.16%) |
Aug 29, 2022 | 3.930 | 4.080 | 3.900 | 4.080 | 16,544 | +0.15(+3.82%) |
Aug 26, 2022 | 3.920 | 4.050 | 3.920 | 3.930 | 4,231 | -0.02(-0.51%) |
Aug 25, 2022 | 3.900 | 4.050 | 3.860 | 3.950 | 19,634 | +0.16(+4.22%) |
Aug 24, 2022 | 3.680 | 3.990 | 3.660 | 3.790 | 1,803 | +0.01(+0.34%) |
Aug 23, 2022 | 3.690 | 3.880 | 3.690 | 3.777 | 3,066 | -0.02(-0.60%) |
Aug 22, 2022 | 3.710 | 3.810 | 3.710 | 3.800 | 2,641 | -0.15(-3.80%) |
Aug 19, 2022 | 3.870 | 3.953 | 3.760 | 3.950 | 8,970 | +0.05(+1.28%) |
Aug 18, 2022 | 3.640 | 3.900 | 3.590 | 3.900 | 4,477 | +0.18(+4.84%) |
Aug 17, 2022 | 3.570 | 3.730 | 3.450 | 3.720 | 2,763 | +0.02(+0.54%) |
Aug 16, 2022 | 3.760 | 3.760 | 3.490 | 3.700 | 1,973 | +0.12(+3.44%) |
Aug 15, 2022 | 3.470 | 3.745 | 3.470 | 3.577 | 2,115 | -0.03(-0.78%) |
Aug 12, 2022 | 3.400 | 3.795 | 3.400 | 3.605 | 5,958 | -0.17(-4.38%) |
Aug 11, 2022 | 3.810 | 3.810 | 3.505 | 3.770 | 5,274 | -0.13(-3.33%) |
Aug 10, 2022 | 3.760 | 4.080 | 3.760 | 3.900 | 17,607 | +0.18(+4.84%) |
Aug 09, 2022 | 3.520 | 3.960 | 3.520 | 3.720 | 4,598 | +0.05(+1.36%) |
Aug 08, 2022 | 3.680 | 3.890 | 3.500 | 3.670 | 3,266 | +0.25(+7.31%) |
Aug 05, 2022 | 3.610 | 3.900 | 3.420 | 3.420 | 2,152 | -0.32(-8.56%) |
Aug 04, 2022 | 3.480 | 3.820 | 3.480 | 3.740 | 1,209 | +0.24(+6.86%) |
Aug 03, 2022 | 3.510 | 3.850 | 3.500 | 3.500 | 2,451 | -0.15(-4.11%) |
Aug 02, 2022 | 3.310 | 3.650 | 3.310 | 3.650 | 8,111 | +0.26(+7.67%) |
Aug 01, 2022 | 3.310 | 3.390 | 3.280 | 3.390 | 1,725 | +0.08(+2.42%) |
Jul 29, 2022 | 3.770 | 3.770 | 3.310 | 3.310 | 5,830 | -0.53(-13.80%) |
Jul 28, 2022 | 3.890 | 3.890 | 3.660 | 3.840 | 8,293 | +0.06(+1.59%) |
Jul 27, 2022 | 3.800 | 3.840 | 3.780 | 3.780 | 1,804 | -0.22(-5.50%) |
Jul 26, 2022 | 3.890 | 4.000 | 3.800 | 4.000 | 2,245 | +0.00(+0.00%) |
Jul 25, 2022 | 3.870 | 4.000 | 3.700 | 4.000 | 2,554 | +0.01(+0.35%) |
Jul 22, 2022 | 3.880 | 4.000 | 3.600 | 3.986 | 12,660 | +0.20(+5.19%) |
Jul 21, 2022 | 3.600 | 3.790 | 3.505 | 3.790 | 7,873 | +0.32(+9.21%) |
Jul 20, 2022 | 3.320 | 3.603 | 3.320 | 3.470 | 6,181 | +0.09(+2.66%) |
Jul 19, 2022 | 3.350 | 3.390 | 3.350 | 3.380 | 1,802 | -0.04(-1.17%) |
Jul 18, 2022 | 3.108 | 3.580 | 3.108 | 3.420 | 1,112 | +0.05(+1.48%) |
Jul 15, 2022 | 3.400 | 3.580 | 3.220 | 3.370 | 15,031 | -0.03(-0.88%) |
Jul 14, 2022 | 3.410 | 3.410 | 3.400 | 3.400 | 683 | +0.00(+0.00%) |
Jul 13, 2022 | 3.110 | 3.400 | 3.110 | 3.400 | 1,829 | -0.09(-2.58%) |
Jul 12, 2022 | 3.450 | 3.660 | 3.450 | 3.490 | 1,550 | -0.03(-0.85%) |
Jul 11, 2022 | 3.360 | 3.520 | 3.050 | 3.520 | 3,169 | +0.13(+3.83%) |
Jul 08, 2022 | 3.480 | 3.610 | 3.390 | 3.390 | 3,671 | -0.10(-2.87%) |
Jul 07, 2022 | 3.380 | 3.490 | 3.380 | 3.490 | 751 | -0.11(-3.06%) |
Jul 06, 2022 | 3.400 | 3.600 | 3.400 | 3.600 | 2,977 | +0.09(+2.56%) |
Jul 05, 2022 | 3.400 | 3.510 | 3.350 | 3.510 | 3,718 | -0.03(-0.71%) |
Jul 01, 2022 | 3.100 | 3.590 | 3.100 | 3.535 | 14,077 | +0.24(+7.12%) |
Jun 30, 2022 | 3.290 | 3.600 | 3.120 | 3.300 | 20,726 | -0.31(-8.59%) |
Jun 29, 2022 | 3.440 | 3.900 | 3.380 | 3.610 | 23,281 | +0.17(+4.92%) |
Jun 28, 2022 | 3.560 | 3.800 | 3.360 | 3.441 | 14,964 | -0.02(-0.55%) |
Jun 27, 2022 | 3.191 | 3.480 | 3.180 | 3.460 | 6,529 | +0.02(+0.58%) |
Jun 24, 2022 | 3.360 | 3.440 | 3.278 | 3.440 | 4,474 | +0.20(+6.17%) |
Jun 23, 2022 | 3.126 | 3.280 | 3.116 | 3.240 | 4,218 | +0.28(+9.46%) |
Jun 22, 2022 | 2.960 | 3.191 | 2.800 | 2.960 | 1,550 | -0.36(-10.74%) |
Jun 21, 2022 | 3.041 | 3.360 | 2.961 | 3.316 | 941 | +0.12(+3.66%) |
Jun 17, 2022 | 3.360 | 3.360 | 3.040 | 3.199 | 864 | +0.16(+5.22%) |
Jun 16, 2022 | 2.921 | 3.360 | 2.921 | 3.040 | 9,540 | +0.00(+0.00%) |
Jun 15, 2022 | 3.000 | 3.158 | 3.000 | 3.040 | 830 | -0.04(-1.29%) |
Jun 14, 2022 | 2.920 | 3.080 | 2.880 | 3.080 | 596 | -0.08(-2.54%) |
Jun 13, 2022 | 3.160 | 3.200 | 2.800 | 3.160 | 503 | -0.04(-1.25%) |
Jun 10, 2022 | 3.320 | 3.350 | 3.160 | 3.200 | 874 | -0.12(-3.61%) |
Jun 09, 2022 | 2.880 | 3.360 | 2.801 | 3.320 | 7,359 | +0.20(+6.41%) |
Jun 08, 2022 | 2.880 | 3.120 | 2.759 | 3.120 | 6,539 | +0.36(+13.06%) |
Jun 07, 2022 | 2.640 | 3.069 | 2.600 | 2.760 | 5,688 | -0.36(-11.55%) |
Jun 06, 2022 | 2.795 | 3.120 | 2.795 | 3.120 | 10,312 | +0.32(+11.62%) |
Jun 03, 2022 | 2.722 | 2.799 | 2.604 | 2.795 | 1,525 | -0.08(-2.94%) |
Jun 02, 2022 | 2.940 | 2.940 | 2.722 | 2.880 | 838 | -0.06(-2.03%) |