Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0088 | 0.0098 | 0.0086 | 0.0097 | 7,749,127 | +0.00(+8.99%) |
Aug 30, 2021 | 0.0088 | 0.0091 | 0.0086 | 0.0089 | 2,788,441 | +0.00(+1.14%) |
Aug 27, 2021 | 0.0085 | 0.0090 | 0.0083 | 0.0088 | 11,710,410 | +0.00(+2.33%) |
Aug 26, 2021 | 0.0081 | 0.0093 | 0.0081 | 0.0086 | 25,833,374 | -0.00(-7.53%) |
Aug 25, 2021 | 0.0092 | 0.0096 | 0.0088 | 0.0093 | 4,961,928 | -0.00(-3.12%) |
Aug 24, 2021 | 0.0091 | 0.0099 | 0.0091 | 0.0096 | 17,288,336 | -0.00(-3.03%) |
Aug 23, 2021 | 0.0099 | 0.0099 | 0.0091 | 0.0099 | 11,481,587 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0089 | 0.0103 | 0.0089 | 0.0099 | 4,847,495 | -0.00(-1.00%) |
Aug 19, 2021 | 0.0104 | 0.0106 | 0.0086 | 0.0100 | 16,046,341 | -0.00(-2.91%) |
Aug 18, 2021 | 0.0100 | 0.0107 | 0.0094 | 0.0103 | 6,095,386 | +0.00(+0.98%) |
Aug 17, 2021 | 0.0100 | 0.0106 | 0.0098 | 0.0102 | 6,705,677 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0102 | 10,858,813 | -0.00(-6.42%) |
Aug 13, 2021 | 0.0110 | 0.0115 | 0.0101 | 0.0109 | 9,400,107 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0102 | 0.0115 | 0.0102 | 0.0109 | 6,570,724 | +0.00(+2.83%) |
Aug 11, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0106 | 6,351,574 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0102 | 0.0110 | 0.0101 | 0.0106 | 7,061,999 | +0.00(+1.92%) |
Aug 09, 2021 | 0.0114 | 0.0115 | 0.0102 | 0.0104 | 5,191,749 | -0.00(-0.95%) |
Aug 06, 2021 | 0.0117 | 0.0117 | 0.0101 | 0.0105 | 3,412,370 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0101 | 0.0109 | 0.0100 | 0.0105 | 9,680,948 | +0.00(+1.94%) |
Aug 04, 2021 | 0.0119 | 0.0119 | 0.0100 | 0.0103 | 3,454,057 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0097 | 0.0104 | 0.0097 | 0.0103 | 8,908,887 | +0.00(+0.98%) |
Aug 02, 2021 | 0.0091 | 0.0112 | 0.0091 | 0.0102 | 11,094,870 | +0.00(+0.99%) |
Jul 30, 2021 | 0.0115 | 0.0118 | 0.0097 | 0.0101 | 11,654,585 | -0.00(-9.82%) |
Jul 29, 2021 | 0.0121 | 0.0121 | 0.0109 | 0.0112 | 8,246,245 | -0.00(-0.88%) |
Jul 28, 2021 | 0.0115 | 0.0117 | 0.0110 | 0.0113 | 6,892,709 | -0.00(-0.88%) |
Jul 27, 2021 | 0.0110 | 0.0115 | 0.0110 | 0.0114 | 7,874,026 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0110 | 0.0120 | 0.0109 | 0.0114 | 6,669,505 | +0.00(+3.64%) |
Jul 23, 2021 | 0.0117 | 0.0118 | 0.0104 | 0.0110 | 5,593,216 | -0.00(-0.90%) |
Jul 22, 2021 | 0.0115 | 0.0118 | 0.0101 | 0.0111 | 10,287,647 | +0.00(+0.91%) |
Jul 21, 2021 | 0.0094 | 0.0113 | 0.0087 | 0.0110 | 10,168,436 | +0.00(+18.28%) |
Jul 20, 2021 | 0.0094 | 0.0096 | 0.0075 | 0.0093 | 21,756,214 | -0.00(-2.11%) |
Jul 19, 2021 | 0.0105 | 0.0105 | 0.0070 | 0.0095 | 25,927,084 | -0.00(-9.52%) |
Jul 16, 2021 | 0.0110 | 0.0114 | 0.0102 | 0.0105 | 22,902,410 | -0.00(-2.78%) |
Jul 15, 2021 | 0.0116 | 0.0120 | 0.0105 | 0.0108 | 20,333,128 | -0.00(-7.69%) |
Jul 14, 2021 | 0.0126 | 0.0126 | 0.0114 | 0.0117 | 24,282,244 | -0.00(-4.10%) |
Jul 13, 2021 | 0.0125 | 0.0126 | 0.0120 | 0.0122 | 9,568,450 | -0.00(-1.61%) |
Jul 12, 2021 | 0.0129 | 0.0130 | 0.0120 | 0.0124 | 7,342,444 | -0.00(-0.80%) |
Jul 09, 2021 | 0.0115 | 0.0126 | 0.0114 | 0.0125 | 10,096,709 | +0.00(+8.70%) |
Jul 08, 2021 | 0.0118 | 0.0128 | 0.0112 | 0.0115 | 21,546,688 | -0.00(-3.36%) |
Jul 07, 2021 | 0.0132 | 0.0136 | 0.0115 | 0.0119 | 46,501,096 | -0.00(-11.85%) |
Jul 06, 2021 | 0.0137 | 0.0140 | 0.0131 | 0.0135 | 24,974,644 | -0.00(-2.17%) |
Jul 02, 2021 | 0.0140 | 0.0141 | 0.0134 | 0.0138 | 23,148,174 | -0.00(-0.72%) |
Jul 01, 2021 | 0.0141 | 0.0149 | 0.0136 | 0.0139 | 59,771,944 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0142 | 0.0144 | 0.0136 | 0.0139 | 24,283,662 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0138 | 0.0143 | 0.0138 | 0.0139 | 7,971,735 | +0.00(+0.72%) |
Jun 28, 2021 | 0.0143 | 0.0150 | 0.0137 | 0.0138 | 23,404,480 | -0.00(-3.50%) |
Jun 25, 2021 | 0.0140 | 0.0143 | 0.0139 | 0.0143 | 18,143,300 | +0.00(+1.42%) |
Jun 24, 2021 | 0.0137 | 0.0143 | 0.0137 | 0.0141 | 23,330,504 | +0.00(+0.71%) |
Jun 23, 2021 | 0.0140 | 0.0144 | 0.0137 | 0.0140 | 17,244,066 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0146 | 0.0146 | 0.0135 | 0.0140 | 22,111,226 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0140 | 0.0145 | 0.0133 | 0.0140 | 36,455,668 | +0.00(+2.94%) |
Jun 18, 2021 | 0.0139 | 0.0139 | 0.0134 | 0.0136 | 35,423,784 | -0.00(-2.16%) |
Jun 17, 2021 | 0.0139 | 0.0139 | 0.0134 | 0.0139 | 24,749,354 | +0.00(+2.96%) |
Jun 16, 2021 | 0.0142 | 0.0155 | 0.0132 | 0.0135 | 67,470,384 | -0.00(-3.57%) |
Jun 15, 2021 | 0.0155 | 0.0155 | 0.0136 | 0.0140 | 41,457,720 | -0.00(-1.41%) |
Jun 14, 2021 | 0.0162 | 0.0166 | 0.0138 | 0.0142 | 65,140,100 | -0.00(-10.69%) |
Jun 11, 2021 | 0.0152 | 0.0174 | 0.0151 | 0.0159 | 58,584,656 | +0.00(+6.00%) |
Jun 10, 2021 | 0.0138 | 0.0171 | 0.0135 | 0.0150 | 123,258,584 | +0.00(+11.94%) |
Jun 09, 2021 | 0.0136 | 0.0136 | 0.0132 | 0.0134 | 40,899,840 | -0.00(-0.74%) |
Jun 08, 2021 | 0.0134 | 0.0137 | 0.0131 | 0.0135 | 45,406,016 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0139 | 0.0139 | 0.0132 | 0.0135 | 40,395,768 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0136 | 0.0139 | 0.0134 | 0.0135 | 27,410,888 | -0.00(-1.46%) |
Jun 03, 2021 | 0.0144 | 0.0144 | 0.0135 | 0.0137 | 40,096,752 | -0.00(-2.14%) |
Jun 02, 2021 | 0.0146 | 0.0146 | 0.0139 | 0.0140 | 64,722,048 | +0.00(+1.45%) |