Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 5,223,659 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 7,701,627 | -0.00(-3.85%) |
Aug 29, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 4,932,101 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 11,334,709 | -0.00(-3.70%) |
Aug 25, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 7,896,601 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 4,103,331 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 8,457,914 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 2,402,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,410,429 | -0.00(-3.57%) |
Aug 18, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,709,950 | +0.00(+3.70%) |
Aug 17, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 2,741,574 | -0.00(-3.57%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 1,315,350 | +0.00(+3.70%) |
Aug 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 13,875,857 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 5,310,257 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 2,871,334 | -0.00(-3.85%) |
Aug 10, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 13,539,633 | +0.00(+4.00%) |
Aug 09, 2022 | 0.0027 | 0.0028 | 0.0021 | 0.0025 | 10,384,959 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0028 | 0.0031 | 0.0025 | 0.0025 | 23,476,320 | -0.00(-19.35%) |
Aug 05, 2022 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 5,871,053 | -0.00(-6.06%) |
Aug 04, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 4,778,678 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 4,853,822 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 7,872,239 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0033 | 0.0039 | 0.0031 | 0.0033 | 23,004,748 | -0.00(-10.81%) |
Jul 29, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 1,947,300 | -0.00(-2.63%) |
Jul 28, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 2,589,117 | +0.00(+11.76%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 7,697,285 | -0.00(-8.11%) |
Jul 26, 2022 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 3,055,470 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 1,544,159 | +0.00(+8.82%) |
Jul 22, 2022 | 0.0037 | 0.0039 | 0.0031 | 0.0034 | 6,170,406 | -0.00(-8.11%) |
Jul 21, 2022 | 0.0036 | 0.0041 | 0.0036 | 0.0037 | 3,485,562 | -0.00(-2.63%) |
Jul 20, 2022 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 5,724,549 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 5,912,700 | +0.00(+5.26%) |
Jul 18, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,876,384 | -0.00(-5.00%) |
Jul 15, 2022 | 0.0036 | 0.0042 | 0.0033 | 0.0040 | 7,790,637 | +0.00(+5.26%) |
Jul 14, 2022 | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 4,630,130 | -0.00(-2.56%) |
Jul 13, 2022 | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 3,104,041 | -0.00(-7.14%) |
Jul 12, 2022 | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 5,292,490 | -0.00(-4.55%) |
Jul 11, 2022 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 12,350,775 | +0.00(+22.22%) |
Jul 08, 2022 | 0.0031 | 0.0039 | 0.0031 | 0.0036 | 7,158,097 | +0.00(+9.09%) |
Jul 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 22,067,932 | -0.00(-10.81%) |
Jul 06, 2022 | 0.0041 | 0.0041 | 0.0034 | 0.0037 | 5,367,369 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0039 | 0.0042 | 0.0035 | 0.0037 | 6,668,077 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0042 | 0.0042 | 0.0035 | 0.0037 | 10,676,502 | -0.00(-2.63%) |
Jun 30, 2022 | 0.0042 | 0.0045 | 0.0038 | 0.0038 | 7,243,434 | -0.00(-11.63%) |
Jun 29, 2022 | 0.0047 | 0.0052 | 0.0040 | 0.0043 | 13,027,480 | -0.00(-14.00%) |
Jun 28, 2022 | 0.0058 | 0.0058 | 0.0045 | 0.0050 | 19,618,972 | -0.00(-12.28%) |
Jun 27, 2022 | 0.0054 | 0.0058 | 0.0050 | 0.0057 | 3,648,042 | +0.00(+5.56%) |
Jun 24, 2022 | 0.0058 | 0.0059 | 0.0051 | 0.0054 | 7,941,277 | -0.00(-10.00%) |
Jun 23, 2022 | 0.0062 | 0.0062 | 0.0059 | 0.0060 | 3,704,659 | -0.00(-4.76%) |
Jun 22, 2022 | 0.0063 | 0.0064 | 0.0058 | 0.0063 | 4,300,819 | +0.00(+1.61%) |
Jun 21, 2022 | 0.0064 | 0.0067 | 0.0058 | 0.0062 | 4,092,024 | -0.00(-1.59%) |
Jun 17, 2022 | 0.0065 | 0.0069 | 0.0062 | 0.0063 | 2,549,251 | +0.00(+1.61%) |
Jun 16, 2022 | 0.0068 | 0.0071 | 0.0062 | 0.0062 | 5,552,391 | -0.00(-8.82%) |
Jun 15, 2022 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 2,672,824 | -0.00(-1.45%) |
Jun 14, 2022 | 0.0068 | 0.0073 | 0.0068 | 0.0069 | 6,271,553 | -0.00(-5.48%) |
Jun 13, 2022 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 7,254,290 | +0.00(+1.39%) |
Jun 10, 2022 | 0.0071 | 0.0073 | 0.0070 | 0.0072 | 3,488,927 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0073 | 0.0073 | 0.0069 | 0.0072 | 7,629,355 | +0.00(+1.41%) |
Jun 08, 2022 | 0.0075 | 0.0075 | 0.0070 | 0.0071 | 9,242,096 | -0.00(-1.39%) |
Jun 07, 2022 | 0.0074 | 0.0079 | 0.0071 | 0.0072 | 14,000,544 | -0.00(-2.70%) |
Jun 06, 2022 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 4,644,139 | +0.00(+7.25%) |
Jun 03, 2022 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 7,270,692 | -0.00(-6.76%) |
Jun 02, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 8,020,387 | -0.00(-1.33%) |