Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0008 0.0010 0.0006 0.0008 8,675,451 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 4,119,504 +0.00(+0.00%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0008 1,937,667 +0.00(+14.29%)
Aug 28, 2023 0.0007 0.0008 0.0007 0.0007 266,499 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0007 0.0007 1,386,073 -0.00(-22.22%)
Aug 24, 2023 0.0008 0.0009 0.0008 0.0009 459,436 +0.00(+28.57%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0007 3,707,034 +0.00(+0.00%)
Aug 21, 2023 0.0007 0 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0007 0.0006 0.0007 1,168,075 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0007 0.0006 0.0007 856,687 +0.00(+16.67%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0006 26,696 +0.00(+20.00%)
Aug 15, 2023 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0005 0.0005 1,110,001 -0.00(-16.67%)
Aug 11, 2023 0.0006 0.0007 0.0006 0.0006 929,893 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0007 0.0006 0.0006 89,955 -0.00(-14.29%)
Aug 09, 2023 0.0005 0.0007 0.0005 0.0007 3,850,548 +0.00(+40.00%)
Aug 08, 2023 0.0004 0.0006 0.0004 0.0005 1,180,600 -0.00(-16.67%)
Aug 07, 2023 0.0006 0.0006 0.0004 0.0006 1,137,194 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0006 40,735 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 10,184,243 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 10,779,195 +0.00(+20.00%)
Aug 01, 2023 0.0005 0.0005 0.0005 0.0005 11,163,841 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 10,078,095 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 10,030,991 +0.00(+20.00%)
Jul 27, 2023 0.0004 0.0005 0.0004 0.0005 10,966,984 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0005 13,847,997 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0006 0.0004 0.0005 14,462,170 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0005 10,139,455 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 10,574,597 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 12,297,563 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0005 11,786,630 -0.00(-16.67%)
Jul 18, 2023 0.0004 0.0006 0.0004 0.0006 19,947,940 +0.00(+50.00%)
Jul 17, 2023 0.0005 0.0005 0.0004 0.0004 10,912,765 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 110,702 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 859,832 -0.00(-16.67%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0006 154,503 +0.00(+50.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0004 32,682 -0.00(-20.00%)
Jul 10, 2023 0.0006 0.0006 0.0004 0.0005 2,164,046 -0.00(-16.67%)
Jul 07, 2023 0.0006 0.0006 0.0005 0.0006 437,316 +0.00(+20.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 1,740,359 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0005 422,903 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 504,213 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 1,006,368 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 4,477,768 +0.00(+20.00%)
Jun 28, 2023 0.0006 0.0006 0.0004 0.0005 14,127,023 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,705,097 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0005 645,635 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 1,003,102 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 1,283,665 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 6,148,755 -0.00(-16.67%)
Jun 20, 2023 0.0007 0.0007 0.0005 0.0006 10,489,703 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0006 12,663,605 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0006 13,504,741 +0.00(+20.00%)
Jun 14, 2023 0.0004 0.0006 0.0004 0.0005 29,166,066 +0.00(+25.00%)
Jun 13, 2023 0.0005 0.0005 0.0004 0.0004 17,336,628 -0.00(-20.00%)
Jun 12, 2023 0.0004 0.0005 0.0004 0.0005 421,300 +0.00(+25.00%)
Jun 09, 2023 0.0005 0.0005 0.0004 0.0004 729,820 -0.00(-20.00%)
Jun 08, 2023 0.0004 0.0005 0.0004 0.0005 12,013,200 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0005 0.0003 0.0005 15,148,162 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0005 0.0004 0.0005 1,247,996 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0006 0.0005 0.0005 13,718,691 +0.00(+0.00%)
Jun 02, 2023 0.0005 0.0005 0.0004 0.0005 11,590,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.