Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0166 | 0 | -0.00(-5.68%) | |||
Aug 30, 2022 | 0.0162 | 0.0176 | 0.0150 | 0.0176 | 190,910 | -0.00(-2.76%) |
Aug 29, 2022 | 0.0239 | 0.0240 | 0.0163 | 0.0181 | 38,494 | -0.00(-16.59%) |
Aug 26, 2022 | 0.0200 | 0.0217 | 0.0179 | 0.0217 | 343,600 | +0.00(+21.23%) |
Aug 25, 2022 | 0.0179 | 0.0190 | 0.0179 | 0.0179 | 19,425 | -0.00(-10.50%) |
Aug 23, 2022 | 0.0200 | 50 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 152,152 | +0.00(+3.63%) |
Aug 19, 2022 | 0.0230 | 0.0230 | 0.0180 | 0.0193 | 178,362 | -0.00(-16.45%) |
Aug 18, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 1,273 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 108 | +0.00(+0.43%) |
Aug 16, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,489 | -0.01(-24.34%) |
Aug 15, 2022 | 0.0260 | 0.0304 | 0.0260 | 0.0304 | 60,436 | +0.00(+12.18%) |
Aug 12, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,819 | +0.00(+4.23%) |
Aug 10, 2022 | 0.0260 | 101 | -0.00(-7.80%) | |||
Aug 09, 2022 | 0.0282 | 0.0304 | 0.0282 | 0.0282 | 14,523 | -0.00(-7.24%) |
Aug 08, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 7,500 | +0.00(+16.92%) |
Aug 05, 2022 | 0.0274 | 0.0274 | 0.0260 | 0.0260 | 1,500 | -0.00(-14.47%) |
Aug 04, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 3,100 | +0.00(+1.33%) |
Jul 29, 2022 | 0.0300 | 0 | -0.00(-1.32%) | |||
Jul 26, 2022 | 0.0304 | 0 | -0.00(-0.33%) | |||
Jul 22, 2022 | 0.0305 | 0 | +0.00(+17.31%) | |||
Jul 21, 2022 | 0.0250 | 0.0278 | 0.0250 | 0.0260 | 8,325 | +0.00(+17.12%) |
Jul 20, 2022 | 0.0305 | 0.0305 | 0.0222 | 0.0222 | 10,275 | -0.01(-27.21%) |
Jul 19, 2022 | 0.0221 | 0.0305 | 0.0221 | 0.0305 | 15,525 | -0.00(-2.24%) |
Jul 18, 2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 20,081 | -0.00(-0.32%) |
Jul 15, 2022 | 0.0313 | 0.0313 | 0.0220 | 0.0313 | 19,733 | +0.00(+4.33%) |
Jul 14, 2022 | 0.0319 | 0.0319 | 0.0260 | 0.0300 | 81,900 | +0.00(+15.38%) |
Jul 13, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 135 | -0.01(-18.50%) |
Jul 12, 2022 | 0.0260 | 0.0319 | 0.0260 | 0.0319 | 31,318 | +0.00(+3.24%) |
Jun 30, 2022 | 0.0309 | 0 | -0.00(-3.13%) | |||
Jun 29, 2022 | 0.0260 | 0.0319 | 0.0260 | 0.0319 | 5,041 | +0.00(+10.00%) |
Jun 21, 2022 | 0.0290 | 50 | +0.00(+0.69%) | |||
Jun 17, 2022 | 0.0289 | 0.0319 | 0.0288 | 0.0288 | 28,200 | -0.00(-11.93%) |
Jun 15, 2022 | 0.0327 | 0 | -0.00(-0.30%) | |||
Jun 14, 2022 | 0.0227 | 0.0328 | 0.0227 | 0.0328 | 11,010 | -0.00(-1.50%) |
Jun 13, 2022 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 556 | -0.00(-0.30%) |
Jun 09, 2022 | 0.0334 | 0 | +0.00(+13.99%) | |||
Jun 08, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 10,000 | +0.00(+4.27%) |
Jun 07, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 141 | -0.01(-16.37%) |
Jun 06, 2022 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1,000 | -0.00(-0.59%) |
Jun 03, 2022 | 0.0240 | 0.0338 | 0.0192 | 0.0338 | 83,255 | +0.01(+30.00%) |