Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 118,500 | +0.01(+17.65%) |
Aug 09, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,500 | -0.00(-5.56%) |
Aug 08, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 101,499 | -0.01(-10.00%) |
Aug 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 41,000 | -0.01(-9.09%) |
Aug 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | -0.01(-8.33%) |
Jul 31, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 172,000 | -0.01(-4.00%) |
Jul 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 25, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.1300 | 0.1200 | 0.1300 | 12,200 | -0.01(-3.70%) | |
Jul 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jul 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 11, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.01(+7.41%) |
Jul 06, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jul 03, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 28, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 90,000 | +0.01(+7.41%) |
Jun 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-10.00%) |
Jun 26, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 136,300 | +0.01(+3.45%) |
Jun 25, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 76,000 | -0.01(-6.25%) |
Jun 21, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 32,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+6.67%) |
Jun 19, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 30,500 | +0.01(+7.14%) |
Jun 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 68,500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1450 | 0.1450 | 0.1400 | 37,000 | -0.00(-3.45%) | |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 86,000 | -0.01(-3.33%) |
Jun 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 66,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 05, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,500 | -0.02(-11.11%) |