Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.3638 | 0.3638 | 0.3478 | 0.3558 | 621,212 | -0.01(-1.58%) |
Aug 28, 2009 | 0.3763 | 0.3763 | 0.3581 | 0.3615 | 633,278 | -0.00(-0.94%) |
Aug 27, 2009 | 0.3740 | 0.3820 | 0.3535 | 0.3649 | 1,238,373 | -0.00(-0.93%) |
Aug 26, 2009 | 0.3968 | 0.3968 | 0.3638 | 0.3683 | 1,314,867 | -0.01(-2.71%) |
Aug 25, 2009 | 0.3706 | 0.3820 | 0.3592 | 0.3786 | 628,034 | +0.01(+3.11%) |
Aug 24, 2009 | 0.3626 | 0.3699 | 0.3421 | 0.3672 | 1,502,941 | +0.02(+5.92%) |
Aug 21, 2009 | 0.3478 | 0.3535 | 0.3421 | 0.3467 | 499,153 | -0.00(-0.33%) |
Aug 20, 2009 | 0.3444 | 0.3535 | 0.3410 | 0.3478 | 1,180,513 | +0.01(+2.01%) |
Aug 19, 2009 | 0.3626 | 0.3626 | 0.3296 | 0.3410 | 1,076,642 | -0.00(-0.33%) |
Aug 18, 2009 | 0.3558 | 0.3649 | 0.3353 | 0.3421 | 551,067 | -0.00(-0.99%) |
Aug 17, 2009 | 0.3296 | 0.3695 | 0.3204 | 0.3455 | 499,363 | +0.02(+5.21%) |
Aug 14, 2009 | 0.3387 | 0.3410 | 0.3170 | 0.3284 | 879,185 | -0.00(-0.35%) |
Aug 13, 2009 | 0.4048 | 0.4333 | 0.3250 | 0.3296 | 5,420,709 | -0.07(-17.90%) |
Aug 12, 2009 | 0.3889 | 0.4082 | 0.3706 | 0.4014 | 1,504,265 | +0.01(+1.44%) |
Aug 11, 2009 | 0.3569 | 0.4048 | 0.3421 | 0.3957 | 2,752,644 | +0.05(+15.67%) |
Aug 10, 2009 | 0.2885 | 0.3421 | 0.2885 | 0.3421 | 1,439,820 | +0.05(+18.46%) |
Aug 07, 2009 | 0.3204 | 0.3204 | 0.2817 | 0.2888 | 854,719 | -0.02(-6.91%) |
Aug 06, 2009 | 0.3318 | 0.3318 | 0.3090 | 0.3102 | 1,133,668 | -0.02(-4.88%) |
Aug 05, 2009 | 0.3364 | 0.3535 | 0.3090 | 0.3261 | 2,270,529 | -0.00(-0.69%) |
Aug 04, 2009 | 0.3489 | 0.3489 | 0.2851 | 0.3284 | 1,948,979 | +0.00(+0.00%) |
Aug 03, 2009 | 0.3923 | 0.4094 | 0.3079 | 0.3284 | 11,238,401 | -0.01(-4.00%) |
Jul 31, 2009 | 0.3033 | 0.5702 | 0.2782 | 0.3421 | 33,106,022 | +0.17(+102.70%) |
Jul 30, 2009 | 0.1654 | 0.1688 | 0.1551 | 0.1688 | 270,092 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1631 | 0.1688 | 0.1631 | 0.1688 | 244,503 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1585 | 0.1688 | 0.1539 | 0.1688 | 183,943 | +0.01(+7.25%) |
Jul 27, 2009 | 0.1425 | 0.1596 | 0.1414 | 0.1574 | 359,976 | +0.01(+10.48%) |
Jul 24, 2009 | 0.1471 | 0.1494 | 0.1403 | 0.1424 | 70,066 | -0.00(-3.18%) |
Jul 23, 2009 | 0.1448 | 0.1494 | 0.1437 | 0.1471 | 117,349 | +0.00(+1.57%) |
Jul 22, 2009 | 0.1585 | 0.1585 | 0.1437 | 0.1448 | 71,250 | +0.00(+0.00%) |
Jul 21, 2009 | 0.1482 | 0.1494 | 0.1448 | 0.1448 | 82,299 | -0.00(-0.20%) |
Jul 20, 2009 | 0.1368 | 0.1539 | 0.1368 | 0.1451 | 231,840 | +0.01(+4.31%) |
Jul 17, 2009 | 0.1425 | 0.1482 | 0.1368 | 0.1391 | 320,296 | -0.00(-2.40%) |
Jul 16, 2009 | 0.1448 | 0.1482 | 0.1425 | 0.1425 | 195,615 | +0.00(+0.00%) |
Jul 15, 2009 | 0.1494 | 0.1539 | 0.1414 | 0.1425 | 116,788 | -0.01(-5.30%) |
Jul 14, 2009 | 0.1482 | 0.1539 | 0.1425 | 0.1505 | 200,815 | +0.00(+3.12%) |
Jul 13, 2009 | 0.1574 | 0.1608 | 0.1425 | 0.1460 | 791,265 | -0.01(-7.85%) |
Jul 10, 2009 | 0.1585 | 0.1596 | 0.1574 | 0.1584 | 12,276 | -0.00(-0.79%) |
Jul 09, 2009 | 0.1654 | 0.1654 | 0.1596 | 0.1596 | 5,261 | -0.00(-0.71%) |
Jul 08, 2009 | 0.1654 | 0.1665 | 0.1574 | 0.1608 | 275,792 | +0.00(+1.44%) |
Jul 07, 2009 | 0.1596 | 0.1597 | 0.1517 | 0.1585 | 138,501 | -0.00(-2.11%) |
Jul 06, 2009 | 0.1596 | 0.1665 | 0.1585 | 0.1619 | 109,641 | +0.00(+0.71%) |
Jul 02, 2009 | 0.1688 | 0.1688 | 0.1608 | 0.1608 | 116,630 | -0.01(-4.56%) |
Jul 01, 2009 | 0.1768 | 0.1768 | 0.1674 | 0.1685 | 75,415 | -0.01(-4.07%) |
Jun 30, 2009 | 0.1654 | 0.1779 | 0.1619 | 0.1756 | 197,570 | -0.01(-3.14%) |
Jun 29, 2009 | 0.1596 | 0.1813 | 0.1551 | 0.1813 | 235,506 | +0.03(+17.78%) |
Jun 26, 2009 | 0.1904 | 0.1904 | 0.1539 | 0.1539 | 1,506,562 | -0.03(-18.18%) |
Jun 25, 2009 | 0.1904 | 0.1904 | 0.1836 | 0.1882 | 88,604 | -0.00(-0.60%) |
Jun 24, 2009 | 0.1825 | 0.1904 | 0.1790 | 0.1893 | 117,998 | +0.00(+2.47%) |
Jun 23, 2009 | 0.1927 | 0.1927 | 0.1836 | 0.1847 | 241,153 | -0.01(-6.90%) |
Jun 22, 2009 | 0.1939 | 0.1984 | 0.1824 | 0.1984 | 173,630 | +0.01(+5.45%) |
Jun 19, 2009 | 0.1939 | 0.1939 | 0.1825 | 0.1882 | 146,446 | +0.00(+1.85%) |
Jun 18, 2009 | 0.1836 | 0.1904 | 0.1711 | 0.1847 | 73,424 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1654 | 0.1847 | 0.1654 | 0.1847 | 224,211 | +0.03(+19.12%) |
Jun 16, 2009 | 0.1608 | 0.1664 | 0.1551 | 0.1551 | 71,609 | -0.01(-4.23%) |
Jun 15, 2009 | 0.1654 | 0.1688 | 0.1608 | 0.1619 | 53,492 | +0.00(+1.43%) |
Jun 12, 2009 | 0.1654 | 0.1711 | 0.1596 | 0.1596 | 139,597 | +0.00(+1.45%) |
Jun 11, 2009 | 0.1882 | 0.1882 | 0.1437 | 0.1574 | 577,015 | -0.03(-13.75%) |
Jun 10, 2009 | 0.1825 | 0.1825 | 0.1711 | 0.1825 | 327,092 | +0.01(+4.57%) |
Jun 09, 2009 | 0.1713 | 0.1768 | 0.1711 | 0.1745 | 71,030 | +0.00(+2.00%) |
Jun 08, 2009 | 0.1768 | 0.1779 | 0.1711 | 0.1711 | 150,620 | -0.00(-0.66%) |
Jun 05, 2009 | 0.1756 | 0.1768 | 0.1711 | 0.1722 | 185,030 | -0.01(-3.81%) |
Jun 04, 2009 | 0.1722 | 0.1825 | 0.1711 | 0.1790 | 261,060 | +0.01(+3.96%) |
Jun 03, 2009 | 0.1722 | 0.1733 | 0.1711 | 0.1722 | 244,661 | -0.01(-3.21%) |
Jun 02, 2009 | 0.1711 | 0.1882 | 0.1688 | 0.1779 | 664,672 | +0.01(+5.41%) |