Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.8336 | 0.8918 | 0.8279 | 0.8416 | 14,127 | -0.04(-4.40%) |
Aug 30, 2010 | 0.8746 | 0.9294 | 0.8473 | 0.8804 | 19,803,002 | +0.05(+5.46%) |
Aug 27, 2010 | 0.8347 | 0.8575 | 0.7173 | 0.8347 | 16,235,240 | +0.11(+15.09%) |
Aug 26, 2010 | 0.7082 | 0.7355 | 0.7059 | 0.7253 | 6,278 | +0.02(+2.91%) |
Aug 25, 2010 | 0.7059 | 0.7059 | 0.6751 | 0.7047 | 6,217 | +0.00(+0.16%) |
Aug 24, 2010 | 0.7207 | 0.7207 | 0.6922 | 0.7036 | 25,272 | -0.02(-2.22%) |
Aug 23, 2010 | 0.7298 | 0.7378 | 0.7161 | 0.7196 | 2,936,438 | -0.01(-1.10%) |
Aug 20, 2010 | 0.7253 | 0.7287 | 0.6968 | 0.7275 | 3,239,950 | +0.01(+0.95%) |
Aug 19, 2010 | 0.7013 | 0.7321 | 0.6922 | 0.7207 | 21,721 | +0.02(+2.76%) |
Aug 18, 2010 | 0.7139 | 0.7139 | 0.6899 | 0.7013 | 96,338 | -0.02(-2.23%) |
Aug 17, 2010 | 0.7173 | 0.7321 | 0.7104 | 0.7173 | 16,749 | -0.00(-0.32%) |
Aug 16, 2010 | 0.7104 | 0.7332 | 0.6990 | 0.7196 | 6,260,976 | +0.01(+1.77%) |
Aug 13, 2010 | 0.7070 | 0.7241 | 0.6956 | 0.7070 | 4,129,746 | +0.00(+0.00%) |
Aug 12, 2010 | 0.7116 | 0.7127 | 0.6774 | 0.7070 | 7,630,090 | +0.06(+8.58%) |
Aug 11, 2010 | 0.6854 | 0.6854 | 0.6443 | 0.6511 | 3,488,715 | -0.04(-5.15%) |
Aug 10, 2010 | 0.6990 | 0.7036 | 0.6842 | 0.6865 | 3,291,522 | -0.02(-3.22%) |
Aug 09, 2010 | 0.7002 | 0.7127 | 0.6842 | 0.7093 | 2,740,130 | +0.02(+2.81%) |
Aug 06, 2010 | 0.6899 | 0.7070 | 0.6831 | 0.6899 | 2,090,409 | -0.01(-1.31%) |
Aug 05, 2010 | 0.7013 | 0.7161 | 0.6990 | 0.6990 | 1,334,738 | -0.01(-0.97%) |
Aug 04, 2010 | 0.6979 | 0.7127 | 0.6944 | 0.7059 | 2,346,444 | +0.01(+1.64%) |
Aug 03, 2010 | 0.7047 | 0.7104 | 0.6899 | 0.6945 | 1,617,160 | -0.02(-2.40%) |
Aug 02, 2010 | 0.7355 | 0.7355 | 0.6990 | 0.7116 | 1,751,908 | +0.01(+1.46%) |
Jul 30, 2010 | 0.7013 | 0.7412 | 0.6842 | 0.7013 | 1,375,603 | +0.02(+2.50%) |
Jul 29, 2010 | 0.7093 | 0.7173 | 0.6717 | 0.6842 | 4,895,975 | -0.02(-2.60%) |
Jul 28, 2010 | 0.7025 | 0.7378 | 0.6968 | 0.7025 | 10,093 | -0.03(-3.60%) |
Jul 27, 2010 | 0.7412 | 0.7412 | 0.7013 | 0.7287 | 2,627,007 | +0.00(+0.00%) |
Jul 26, 2010 | 0.7412 | 0.7629 | 0.6911 | 0.7287 | 6,965,812 | -0.01(-0.93%) |
Jul 23, 2010 | 0.6705 | 0.7389 | 0.6648 | 0.7355 | 6,252,374 | +0.06(+9.51%) |
Jul 22, 2010 | 0.6432 | 0.6717 | 0.6353 | 0.6717 | 3,081,560 | +0.04(+6.13%) |
Jul 21, 2010 | 0.6568 | 0.6637 | 0.6329 | 0.6329 | 2,270,161 | -0.02(-3.14%) |
Jul 20, 2010 | 0.6318 | 0.6614 | 0.6226 | 0.6534 | 2,837,644 | +0.00(+0.70%) |
Jul 19, 2010 | 0.6568 | 0.6568 | 0.6249 | 0.6489 | 2,445,335 | -0.00(-0.70%) |
Jul 16, 2010 | 0.6534 | 0.6682 | 0.6443 | 0.6534 | 2,327,248 | -0.02(-2.72%) |
Jul 15, 2010 | 0.6785 | 0.6796 | 0.6603 | 0.6717 | 1,897,310 | -0.00(-0.67%) |
Jul 14, 2010 | 0.7047 | 0.7047 | 0.6694 | 0.6762 | 3,507 | -0.02(-2.47%) |
Jul 13, 2010 | 0.6933 | 0.7287 | 0.6819 | 0.6933 | 24,667 | -0.00(-0.65%) |
Jul 12, 2010 | 0.6671 | 0.7104 | 0.6637 | 0.6979 | 3,526,879 | +0.03(+4.44%) |
Jul 09, 2010 | 0.6682 | 0.6682 | 0.6295 | 0.6682 | 1,818,782 | +0.02(+2.81%) |
Jul 08, 2010 | 0.6500 | 0.6819 | 0.6249 | 0.6500 | 7,497 | +0.01(+0.88%) |
Jul 07, 2010 | 0.6432 | 0.6546 | 0.6181 | 0.6443 | 3,104,807 | +0.01(+1.44%) |
Jul 06, 2010 | 0.6352 | 0.6876 | 0.6352 | 0.6352 | 12,610 | -0.05(-6.70%) |
Jul 02, 2010 | 0.6808 | 0.6922 | 0.6614 | 0.6808 | 2,725,310 | -0.00(-0.33%) |
Jul 01, 2010 | 0.6648 | 0.6876 | 0.6420 | 0.6831 | 2,752,091 | +0.01(+1.18%) |
Jun 30, 2010 | 0.6751 | 0.6899 | 0.6648 | 0.6751 | 19,792 | -0.00(-0.50%) |
Jun 29, 2010 | 0.6968 | 0.6968 | 0.6637 | 0.6785 | 4,915,119 | -0.09(-11.33%) |
Jun 25, 2010 | 0.7652 | 0.7663 | 0.7207 | 0.7652 | 30,833,878 | +0.04(+5.01%) |
Jun 24, 2010 | 0.7572 | 0.7618 | 0.7253 | 0.7287 | 4,719,065 | -0.02(-3.03%) |
Jun 23, 2010 | 0.7515 | 0.7697 | 0.7378 | 0.7515 | 7,757,972 | +0.01(+1.07%) |
Jun 22, 2010 | 0.7196 | 0.7469 | 0.7070 | 0.7435 | 5,818,341 | +0.04(+5.16%) |
Jun 21, 2010 | 0.7720 | 0.7720 | 0.6933 | 0.7070 | 3,796,086 | -0.04(-5.34%) |
Jun 18, 2010 | 0.7469 | 0.7823 | 0.7287 | 0.7469 | 3,003,295 | -0.02(-2.96%) |
Jun 17, 2010 | 0.7287 | 0.7811 | 0.7287 | 0.7697 | 10,614,181 | +0.05(+6.47%) |
Jun 16, 2010 | 0.7036 | 0.7424 | 0.6854 | 0.7230 | 7,651,987 | +0.01(+1.93%) |
Jun 15, 2010 | 0.6842 | 0.7127 | 0.6842 | 0.7093 | 3,830,750 | +0.03(+4.01%) |
Jun 14, 2010 | 0.6842 | 0.6956 | 0.6774 | 0.6819 | 3,017,685 | +0.01(+0.84%) |
Jun 11, 2010 | 0.6329 | 0.6762 | 0.6329 | 0.6762 | 2,894,512 | +0.03(+4.59%) |
Jun 10, 2010 | 0.6272 | 0.6489 | 0.6089 | 0.6466 | 1,901,011 | +0.03(+5.00%) |
Jun 09, 2010 | 0.6044 | 0.6261 | 0.6044 | 0.6158 | 1,728,406 | +0.02(+3.25%) |
Jun 08, 2010 | 0.5918 | 0.6089 | 0.5782 | 0.5964 | 2,479,096 | -0.00(-0.10%) |
Jun 07, 2010 | 0.6261 | 0.6477 | 0.5930 | 0.5970 | 3,402,198 | -0.04(-6.18%) |
Jun 04, 2010 | 0.6363 | 0.6939 | 0.6363 | 0.6363 | 3,127,818 | -0.04(-6.38%) |
Jun 03, 2010 | 0.6625 | 0.6831 | 0.6466 | 0.6796 | 2,200,042 | +0.02(+3.29%) |
Jun 02, 2010 | 0.6762 | 0.6819 | 0.6454 | 0.6580 | 1,786,204 | -0.01(-1.03%) |