Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.683 | 1.682 | 1.682 | 1.682 | 1,605,646 | -0.00(-0.27%) |
Aug 28, 2014 | 1.700 | 1.736 | 1.681 | 1.687 | 1,211,434 | -0.02(-1.27%) |
Aug 27, 2014 | 1.704 | 1.745 | 1.692 | 1.708 | 3,684,769 | +0.00(+0.07%) |
Aug 26, 2014 | 1.677 | 1.711 | 1.668 | 1.707 | 1,906,720 | +0.03(+1.98%) |
Aug 25, 2014 | 1.713 | 1.713 | 1.647 | 1.674 | 2,044,914 | -0.03(-1.48%) |
Aug 22, 2014 | 1.707 | 1.719 | 1.650 | 1.699 | 1,669,714 | -0.00(-0.20%) |
Aug 21, 2014 | 1.684 | 1.709 | 1.639 | 1.703 | 2,268,573 | +0.03(+1.70%) |
Aug 20, 2014 | 1.720 | 1.752 | 1.551 | 1.674 | 4,688,504 | -0.06(-3.67%) |
Aug 19, 2014 | 1.790 | 1.790 | 1.715 | 1.738 | 4,681,673 | -0.05(-2.81%) |
Aug 18, 2014 | 1.773 | 1.839 | 1.734 | 1.788 | 5,024,962 | +0.04(+2.55%) |
Aug 15, 2014 | 1.731 | 1.768 | 1.696 | 1.744 | 5,983,562 | +0.02(+1.06%) |
Aug 14, 2014 | 1.748 | 1.766 | 1.689 | 1.725 | 2,661,523 | -0.02(-1.05%) |
Aug 13, 2014 | 1.733 | 1.747 | 1.713 | 1.744 | 1,907,974 | +0.02(+1.33%) |
Aug 12, 2014 | 1.683 | 1.779 | 1.681 | 1.721 | 4,367,042 | +0.04(+2.44%) |
Aug 11, 2014 | 1.612 | 1.739 | 1.612 | 1.680 | 5,164,831 | +0.07(+4.47%) |
Aug 08, 2014 | 1.596 | 1.625 | 1.570 | 1.608 | 2,122,048 | +0.00(+0.14%) |
Aug 07, 2014 | 1.612 | 1.632 | 1.570 | 1.606 | 2,067,100 | -0.03(-1.68%) |
Aug 06, 2014 | 1.668 | 1.668 | 1.583 | 1.633 | 1,690,777 | +0.05(+3.24%) |
Aug 05, 2014 | 1.562 | 1.583 | 1.539 | 1.582 | 1,538,465 | +0.01(+0.36%) |
Aug 04, 2014 | 1.547 | 1.591 | 1.530 | 1.576 | 2,591,193 | +0.05(+2.98%) |
Aug 01, 2014 | 1.610 | 1.622 | 1.517 | 1.530 | 3,519,381 | -0.06(-4.01%) |
Jul 31, 2014 | 1.585 | 1.630 | 1.547 | 1.594 | 3,142,094 | -0.00(-0.29%) |
Jul 30, 2014 | 1.625 | 1.628 | 1.598 | 1.599 | 1,445,318 | -0.01(-0.85%) |
Jul 29, 2014 | 1.593 | 1.650 | 1.568 | 1.612 | 3,424,604 | +0.03(+1.95%) |
Jul 28, 2014 | 1.618 | 1.624 | 1.575 | 1.582 | 4,227,172 | -0.04(-2.67%) |
Jul 25, 2014 | 1.650 | 1.681 | 1.607 | 1.625 | 2,833,812 | -0.04(-2.33%) |
Jul 24, 2014 | 1.692 | 1.699 | 1.631 | 1.664 | 3,434,153 | -0.02(-1.15%) |
Jul 23, 2014 | 1.721 | 1.721 | 1.671 | 1.683 | 2,678,649 | -0.04(-2.19%) |
Jul 22, 2014 | 1.704 | 1.740 | 1.696 | 1.721 | 2,923,679 | +0.01(+0.80%) |
Jul 21, 2014 | 1.734 | 1.748 | 1.688 | 1.707 | 3,855,269 | -0.03(-1.96%) |
Jul 18, 2014 | 1.801 | 1.807 | 1.724 | 1.741 | 6,848,024 | -0.04(-2.49%) |
Jul 17, 2014 | 1.737 | 1.811 | 1.724 | 1.786 | 4,460,495 | +0.03(+1.75%) |
Jul 16, 2014 | 1.754 | 1.766 | 1.728 | 1.755 | 3,110,700 | +0.01(+0.85%) |
Jul 15, 2014 | 1.774 | 1.774 | 1.739 | 1.740 | 1,585,433 | -0.04(-2.24%) |
Jul 14, 2014 | 1.811 | 1.822 | 1.740 | 1.780 | 1,707,790 | +0.02(+0.97%) |
Jul 11, 2014 | 1.752 | 1.785 | 1.746 | 1.763 | 1,910,955 | +0.01(+0.32%) |
Jul 10, 2014 | 1.704 | 1.787 | 1.704 | 1.757 | 3,375,075 | -0.03(-1.66%) |
Jul 09, 2014 | 1.769 | 1.838 | 1.745 | 1.787 | 3,144,444 | +0.03(+1.75%) |
Jul 08, 2014 | 1.819 | 1.845 | 1.746 | 1.756 | 3,690,750 | -0.06(-3.14%) |
Jul 07, 2014 | 1.917 | 1.933 | 1.794 | 1.813 | 5,195,138 | -0.13(-6.64%) |
Jul 03, 2014 | 1.945 | 1.942 | 1.942 | 1.942 | 2,124,784 | +0.00(+0.00%) |
Jul 02, 2014 | 1.997 | 2.001 | 1.928 | 1.942 | 2,887,278 | -0.06(-3.07%) |
Jul 01, 2014 | 2.016 | 2.080 | 1.950 | 2.004 | 5,106,937 | -0.00(-0.23%) |
Jun 30, 2014 | 2.015 | 2.079 | 1.957 | 2.008 | 6,445,621 | -0.04(-2.06%) |
Jun 27, 2014 | 2.007 | 2.064 | 1.959 | 2.050 | 6,322,896 | +0.01(+0.39%) |
Jun 26, 2014 | 2.034 | 2.045 | 1.988 | 2.042 | 4,845,859 | +0.01(+0.34%) |
Jun 25, 2014 | 2.118 | 2.118 | 1.928 | 2.036 | 5,145,960 | +0.08(+4.26%) |
Jun 24, 2014 | 1.910 | 2.058 | 1.910 | 1.952 | 9,367,108 | +0.04(+2.21%) |
Jun 23, 2014 | 1.936 | 1.936 | 1.847 | 1.910 | 12,981,838 | +0.06(+3.20%) |
Jun 20, 2014 | 1.842 | 1.973 | 1.826 | 1.851 | 15,853,709 | -0.05(-2.70%) |
Jun 19, 2014 | 1.944 | 1.950 | 1.849 | 1.902 | 2,630,208 | -0.03(-1.30%) |
Jun 18, 2014 | 1.819 | 1.933 | 1.813 | 1.927 | 3,846,938 | +0.11(+5.82%) |
Jun 17, 2014 | 1.825 | 1.849 | 1.796 | 1.821 | 2,351,337 | -0.01(-0.62%) |
Jun 16, 2014 | 1.867 | 1.867 | 1.732 | 1.833 | 4,524,993 | -0.01(-0.56%) |
Jun 13, 2014 | 1.891 | 1.895 | 1.822 | 1.843 | 4,127,370 | -0.04(-1.94%) |
Jun 12, 2014 | 1.928 | 1.934 | 1.870 | 1.879 | 3,573,488 | -0.05(-2.48%) |
Jun 11, 2014 | 1.952 | 1.997 | 1.918 | 1.927 | 3,841,510 | -0.05(-2.31%) |
Jun 10, 2014 | 1.964 | 1.985 | 1.910 | 1.973 | 5,202,372 | +0.07(+3.90%) |
Jun 06, 2014 | 1.852 | 1.960 | 1.852 | 1.899 | 5,599,934 | +0.04(+2.08%) |
Jun 05, 2014 | 1.750 | 1.902 | 1.728 | 1.860 | 5,575,135 | +0.12(+6.81%) |
Jun 04, 2014 | 1.723 | 1.787 | 1.716 | 1.741 | 1,371,481 | +0.00(+0.07%) |
Jun 03, 2014 | 1.695 | 1.782 | 1.688 | 1.740 | 2,986,423 | +0.03(+1.67%) |