Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4025 | 0.4208 | 0.3900 | 0.4139 | 2,477,588 | +0.02(+4.31%) |
Aug 28, 2015 | 0.3638 | 0.4048 | 0.3592 | 0.3968 | 3,245,562 | +0.04(+10.48%) |
Aug 27, 2015 | 0.3398 | 0.3649 | 0.3375 | 0.3592 | 2,226,849 | +0.01(+3.96%) |
Aug 26, 2015 | 0.3353 | 0.3524 | 0.3147 | 0.3455 | 5,293,283 | +0.02(+5.21%) |
Aug 25, 2015 | 0.3512 | 0.3535 | 0.3176 | 0.3284 | 4,487,092 | -0.01(-4.00%) |
Aug 24, 2015 | 0.3558 | 0.3718 | 0.3239 | 0.3421 | 4,751,371 | -0.03(-8.26%) |
Aug 21, 2015 | 0.3763 | 0.3866 | 0.3090 | 0.3729 | 11,753,251 | -0.05(-12.33%) |
Aug 20, 2015 | 0.4288 | 0.4470 | 0.4185 | 0.4254 | 2,894,311 | -0.01(-2.86%) |
Aug 19, 2015 | 0.4459 | 0.4493 | 0.4307 | 0.4379 | 1,651,018 | -0.01(-1.79%) |
Aug 18, 2015 | 0.4482 | 0.4596 | 0.4368 | 0.4459 | 1,280,562 | -0.00(-0.76%) |
Aug 17, 2015 | 0.4675 | 0.4675 | 0.4368 | 0.4493 | 2,684,437 | -0.02(-4.60%) |
Aug 14, 2015 | 0.4664 | 0.4755 | 0.4396 | 0.4710 | 2,908,438 | +0.00(+0.24%) |
Aug 13, 2015 | 0.4961 | 0.4995 | 0.4641 | 0.4698 | 2,086,393 | -0.03(-5.07%) |
Aug 12, 2015 | 0.4835 | 0.4983 | 0.4721 | 0.4949 | 2,358,493 | -0.00(-0.69%) |
Aug 11, 2015 | 0.4983 | 0.5120 | 0.4858 | 0.4983 | 1,542,192 | -0.01(-1.35%) |
Aug 10, 2015 | 0.5086 | 0.5132 | 0.4889 | 0.5052 | 1,712,604 | -0.00(-0.67%) |
Aug 07, 2015 | 0.5097 | 0.5268 | 0.4995 | 0.5086 | 1,473,835 | -0.01(-1.98%) |
Aug 06, 2015 | 0.5086 | 0.5189 | 0.4983 | 0.5189 | 1,206,120 | +0.01(+1.34%) |
Aug 05, 2015 | 0.5154 | 0.5263 | 0.5071 | 0.5120 | 1,243,845 | +0.00(+0.45%) |
Aug 04, 2015 | 0.5280 | 0.5291 | 0.5040 | 0.5097 | 1,094,303 | -0.01(-2.83%) |
Aug 03, 2015 | 0.5257 | 0.5337 | 0.5177 | 0.5246 | 1,293,479 | -0.00(-0.65%) |
Jul 31, 2015 | 0.5109 | 0.5303 | 0.5109 | 0.5280 | 3,293,512 | +0.01(+2.89%) |
Jul 30, 2015 | 0.5075 | 0.5166 | 0.4892 | 0.5132 | 1,081,851 | +0.00(+0.22%) |
Jul 29, 2015 | 0.5018 | 0.5246 | 0.4904 | 0.5120 | 3,201,874 | +0.01(+1.13%) |
Jul 28, 2015 | 0.5257 | 0.5267 | 0.5006 | 0.5063 | 1,996,946 | -0.01(-1.55%) |
Jul 27, 2015 | 0.4915 | 0.5200 | 0.4904 | 0.5143 | 1,737,772 | +0.01(+2.04%) |
Jul 24, 2015 | 0.5086 | 0.5177 | 0.4955 | 0.5040 | 2,649,114 | -0.01(-1.78%) |
Jul 23, 2015 | 0.5132 | 0.5246 | 0.5030 | 0.5132 | 2,770,068 | -0.00(-0.22%) |
Jul 22, 2015 | 0.4698 | 0.5268 | 0.4653 | 0.5143 | 4,135,499 | +0.00(+0.45%) |
Jul 21, 2015 | 0.4995 | 0.5280 | 0.4995 | 0.5120 | 977,672 | +0.02(+3.46%) |
Jul 20, 2015 | 0.5211 | 0.5405 | 0.4938 | 0.4949 | 2,237,013 | -0.02(-4.62%) |
Jul 17, 2015 | 0.5120 | 0.5314 | 0.4987 | 0.5189 | 1,393,869 | +0.01(+1.79%) |
Jul 16, 2015 | 0.5189 | 0.5428 | 0.5063 | 0.5097 | 1,338,421 | -0.01(-1.76%) |
Jul 15, 2015 | 0.5280 | 0.5428 | 0.5109 | 0.5189 | 1,124,031 | -0.01(-2.36%) |
Jul 14, 2015 | 0.5246 | 0.5360 | 0.5052 | 0.5314 | 1,566,272 | +0.00(+0.87%) |
Jul 13, 2015 | 0.4926 | 0.5325 | 0.4926 | 0.5268 | 1,925,275 | +0.03(+6.94%) |
Jul 10, 2015 | 0.4846 | 0.5018 | 0.4846 | 0.4926 | 1,146,559 | +0.01(+2.37%) |
Jul 09, 2015 | 0.4915 | 0.5018 | 0.4789 | 0.4812 | 1,338,991 | -0.00(-0.71%) |
Jul 08, 2015 | 0.4881 | 0.4961 | 0.4664 | 0.4846 | 1,543,077 | -0.01(-1.39%) |
Jul 07, 2015 | 0.4824 | 0.4938 | 0.4653 | 0.4915 | 1,930,651 | +0.01(+2.13%) |
Jul 06, 2015 | 0.4687 | 0.4881 | 0.4687 | 0.4812 | 2,160,966 | +0.00(+0.24%) |
Jul 02, 2015 | 0.4881 | 0.4801 | 0.4801 | 0.4801 | 1,102,292 | -0.01(-1.17%) |
Jul 01, 2015 | 0.4995 | 0.5075 | 0.4744 | 0.4858 | 2,826,112 | +0.01(+1.43%) |
Jun 30, 2015 | 0.4732 | 0.4846 | 0.4641 | 0.4789 | 5,832,564 | +0.01(+2.44%) |
Jun 29, 2015 | 0.4732 | 0.4881 | 0.4618 | 0.4675 | 4,415,220 | -0.02(-4.87%) |
Jun 26, 2015 | 0.4744 | 0.4949 | 0.4630 | 0.4915 | 3,936,674 | +0.02(+4.36%) |
Jun 25, 2015 | 0.4732 | 0.4835 | 0.4641 | 0.4710 | 2,332,852 | -0.00(-0.48%) |
Jun 24, 2015 | 0.4846 | 0.4915 | 0.4584 | 0.4732 | 3,728,799 | -0.02(-3.49%) |
Jun 23, 2015 | 0.5211 | 0.5280 | 0.4721 | 0.4904 | 6,884,846 | -0.03(-5.70%) |
Jun 22, 2015 | 0.5337 | 0.5496 | 0.5154 | 0.5200 | 2,351,171 | -0.01(-2.56%) |
Jun 19, 2015 | 0.5485 | 0.5593 | 0.5303 | 0.5337 | 13,287,156 | -0.01(-1.27%) |
Jun 18, 2015 | 0.5360 | 0.5496 | 0.5285 | 0.5405 | 2,235,706 | -0.00(-0.21%) |
Jun 17, 2015 | 0.5633 | 0.5633 | 0.5303 | 0.5417 | 1,754,670 | -0.02(-3.06%) |
Jun 16, 2015 | 0.5268 | 0.5645 | 0.5200 | 0.5588 | 2,098,591 | +0.03(+5.15%) |
Jun 15, 2015 | 0.5268 | 0.5417 | 0.5200 | 0.5314 | 2,330,660 | +0.00(+0.87%) |
Jun 12, 2015 | 0.5325 | 0.5417 | 0.5234 | 0.5268 | 1,369,631 | -0.01(-1.49%) |
Jun 11, 2015 | 0.5394 | 0.5394 | 0.5234 | 0.5348 | 2,079,947 | -0.01(-1.47%) |
Jun 10, 2015 | 0.5542 | 0.5599 | 0.5234 | 0.5428 | 2,773,637 | +0.00(+0.00%) |
Jun 09, 2015 | 0.5348 | 0.5531 | 0.5154 | 0.5428 | 2,298,257 | +0.00(+0.42%) |
Jun 08, 2015 | 0.5554 | 0.5873 | 0.5348 | 0.5405 | 2,836,039 | -0.03(-4.44%) |
Jun 05, 2015 | 0.5576 | 0.5782 | 0.5565 | 0.5656 | 1,314,463 | +0.00(+0.81%) |
Jun 04, 2015 | 0.5816 | 0.5953 | 0.5611 | 0.5611 | 2,057,270 | -0.02(-4.09%) |
Jun 03, 2015 | 0.5656 | 0.5896 | 0.5599 | 0.5850 | 2,686,471 | +0.02(+4.27%) |
Jun 02, 2015 | 0.5576 | 0.5782 | 0.5508 | 0.5611 | 3,151,933 | +0.00(+0.82%) |