Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5622 | 0.5736 | 0.5439 | 0.5668 | 3,622,253 | +0.00(+0.61%) |
Aug 28, 2020 | 0.5645 | 0.5827 | 0.5633 | 0.5633 | 2,864,030 | -0.01(-1.00%) |
Aug 27, 2020 | 0.5850 | 0.5850 | 0.5673 | 0.5690 | 2,273,493 | -0.01(-2.35%) |
Aug 26, 2020 | 0.5451 | 0.5861 | 0.5440 | 0.5827 | 4,243,080 | +0.03(+5.58%) |
Aug 25, 2020 | 0.5474 | 0.5633 | 0.5474 | 0.5519 | 1,804,146 | +0.00(+0.83%) |
Aug 24, 2020 | 0.5611 | 0.5702 | 0.5462 | 0.5474 | 2,635,671 | -0.01(-2.64%) |
Aug 21, 2020 | 0.5656 | 0.5702 | 0.5542 | 0.5622 | 5,165,077 | -0.01(-1.00%) |
Aug 20, 2020 | 0.5690 | 0.5793 | 0.5633 | 0.5679 | 2,292,978 | -0.01(-1.39%) |
Aug 19, 2020 | 0.5747 | 0.5953 | 0.5702 | 0.5759 | 3,863,311 | +0.00(+0.60%) |
Aug 18, 2020 | 0.5679 | 0.5782 | 0.5599 | 0.5725 | 2,048,834 | +0.01(+1.01%) |
Aug 17, 2020 | 0.5622 | 0.5702 | 0.5508 | 0.5668 | 2,945,111 | +0.00(+0.81%) |
Aug 14, 2020 | 0.5576 | 0.5690 | 0.5554 | 0.5622 | 1,627,569 | +0.00(+0.00%) |
Aug 13, 2020 | 0.5633 | 0.5770 | 0.5565 | 0.5622 | 2,667,959 | -0.01(-1.00%) |
Aug 12, 2020 | 0.5531 | 0.5725 | 0.5474 | 0.5679 | 2,849,684 | +0.02(+3.53%) |
Aug 11, 2020 | 0.6101 | 0.6101 | 0.5371 | 0.5485 | 8,447,856 | -0.01(-2.63%) |
Aug 10, 2020 | 0.5964 | 0.6226 | 0.5588 | 0.5633 | 9,009,508 | -0.04(-6.08%) |
Aug 07, 2020 | 0.6101 | 0.6135 | 0.5947 | 0.5998 | 2,671,107 | -0.01(-1.87%) |
Aug 06, 2020 | 0.6204 | 0.6261 | 0.6032 | 0.6112 | 2,388,238 | -0.01(-2.01%) |
Aug 05, 2020 | 0.6089 | 0.6352 | 0.6021 | 0.6238 | 3,683,033 | +0.02(+3.40%) |
Aug 04, 2020 | 0.5964 | 0.6084 | 0.5907 | 0.6032 | 3,274,448 | +0.00(+0.00%) |
Aug 03, 2020 | 0.5918 | 0.6152 | 0.5793 | 0.6032 | 5,265,160 | +0.01(+2.32%) |
Jul 31, 2020 | 0.5816 | 0.5930 | 0.5736 | 0.5896 | 3,963,692 | +0.01(+1.57%) |
Jul 30, 2020 | 0.5599 | 0.5844 | 0.5554 | 0.5804 | 2,484,007 | +0.01(+2.62%) |
Jul 29, 2020 | 0.5816 | 0.5873 | 0.5616 | 0.5656 | 3,157,361 | -0.01(-2.17%) |
Jul 28, 2020 | 0.5816 | 0.5907 | 0.5702 | 0.5782 | 1,770,700 | -0.01(-1.55%) |
Jul 27, 2020 | 0.5690 | 0.5953 | 0.5690 | 0.5873 | 2,385,336 | +0.02(+3.00%) |
Jul 24, 2020 | 0.5804 | 0.5856 | 0.5622 | 0.5702 | 3,845,307 | -0.01(-2.53%) |
Jul 23, 2020 | 0.5884 | 0.6089 | 0.5804 | 0.5850 | 3,037,363 | -0.01(-1.16%) |
Jul 22, 2020 | 0.6078 | 0.6135 | 0.5861 | 0.5918 | 2,716,479 | -0.01(-2.44%) |
Jul 21, 2020 | 0.6226 | 0.6243 | 0.5907 | 0.6067 | 4,411,125 | -0.01(-0.93%) |
Jul 20, 2020 | 0.5804 | 0.6181 | 0.5804 | 0.6124 | 5,096,037 | +0.03(+4.27%) |
Jul 17, 2020 | 0.5873 | 0.6021 | 0.5759 | 0.5873 | 5,892,923 | +0.00(+0.19%) |
Jul 16, 2020 | 0.6386 | 0.6386 | 0.5725 | 0.5861 | 6,951,369 | -0.06(-9.03%) |
Jul 15, 2020 | 0.5725 | 0.6466 | 0.5702 | 0.6443 | 11,947,648 | +0.01(+2.35%) |
Jul 14, 2020 | 0.7196 | 0.7446 | 0.4675 | 0.6295 | 32,368,766 | -0.09(-12.24%) |
Jul 13, 2020 | 0.7663 | 0.7846 | 0.7139 | 0.7173 | 4,143,873 | -0.05(-5.98%) |
Jul 10, 2020 | 0.7732 | 0.7846 | 0.7561 | 0.7629 | 3,234,092 | -0.02(-2.05%) |
Jul 09, 2020 | 0.8074 | 0.8188 | 0.7732 | 0.7789 | 2,633,435 | -0.02(-2.43%) |
Jul 08, 2020 | 0.7868 | 0.8039 | 0.7732 | 0.7982 | 3,204,654 | +0.02(+2.49%) |
Jul 07, 2020 | 0.7891 | 0.8028 | 0.7606 | 0.7789 | 3,838,353 | -0.01(-1.87%) |
Jul 06, 2020 | 0.8085 | 0.8439 | 0.7880 | 0.7937 | 5,502,666 | +0.01(+1.31%) |
Jul 02, 2020 | 0.8165 | 0.8268 | 0.7703 | 0.7834 | 4,345,154 | -0.01(-1.29%) |
Jul 01, 2020 | 0.7412 | 0.8256 | 0.7348 | 0.7937 | 8,962,926 | +0.05(+7.08%) |
Jun 30, 2020 | 0.7196 | 0.7435 | 0.7184 | 0.7412 | 7,145,722 | +0.02(+2.36%) |
Jun 29, 2020 | 0.7298 | 0.7338 | 0.7117 | 0.7241 | 2,857,743 | -0.00(-0.31%) |
Jun 26, 2020 | 0.7332 | 0.7412 | 0.7150 | 0.7264 | 8,582,446 | -0.01(-1.85%) |
Jun 25, 2020 | 0.7355 | 0.7446 | 0.7253 | 0.7401 | 2,243,081 | +0.00(+0.62%) |
Jun 24, 2020 | 0.7355 | 0.7412 | 0.7207 | 0.7355 | 2,816,001 | -0.01(-1.23%) |
Jun 23, 2020 | 0.7743 | 0.7800 | 0.7401 | 0.7446 | 2,982,810 | -0.02(-3.12%) |
Jun 22, 2020 | 0.7367 | 0.7686 | 0.7332 | 0.7686 | 2,983,862 | +0.04(+5.15%) |
Jun 19, 2020 | 0.7310 | 0.7401 | 0.7093 | 0.7310 | 9,312,923 | -0.00(-0.62%) |
Jun 18, 2020 | 0.6990 | 0.7401 | 0.6876 | 0.7355 | 3,557,519 | +0.03(+4.71%) |
Jun 17, 2020 | 0.7139 | 0.7298 | 0.6968 | 0.7025 | 2,160,256 | -0.01(-0.81%) |
Jun 16, 2020 | 0.7344 | 0.7401 | 0.6956 | 0.7082 | 2,868,617 | +0.00(+0.16%) |
Jun 15, 2020 | 0.6717 | 0.7133 | 0.6694 | 0.7070 | 3,013,809 | +0.02(+2.65%) |
Jun 12, 2020 | 0.7161 | 0.7321 | 0.6717 | 0.6888 | 3,513,830 | -0.01(-1.15%) |
Jun 11, 2020 | 0.6990 | 0.7139 | 0.6865 | 0.6968 | 8,158,313 | -0.04(-5.42%) |
Jun 10, 2020 | 0.7606 | 0.7606 | 0.7355 | 0.7367 | 2,616,572 | -0.02(-2.56%) |
Jun 09, 2020 | 0.7572 | 0.7777 | 0.7461 | 0.7561 | 4,331,298 | -0.00(-0.30%) |
Jun 08, 2020 | 0.7640 | 0.7709 | 0.7401 | 0.7583 | 4,153,958 | -0.00(-0.15%) |
Jun 05, 2020 | 0.7583 | 0.7777 | 0.7464 | 0.7595 | 4,217,123 | +0.01(+1.22%) |
Jun 04, 2020 | 0.7868 | 0.7891 | 0.7435 | 0.7504 | 4,912,383 | -0.04(-4.91%) |
Jun 03, 2020 | 0.7686 | 0.7982 | 0.7524 | 0.7891 | 5,156,422 | +0.03(+4.37%) |
Jun 02, 2020 | 0.7709 | 0.7811 | 0.7492 | 0.7561 | 7,459,081 | -0.01(-1.34%) |