Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4755 | 0.5120 | 0.4755 | 0.5120 | 5,088,855 | +0.03(+5.15%) |
Aug 30, 2021 | 0.4995 | 0.5035 | 0.4869 | 0.4869 | 1,717,383 | -0.02(-3.17%) |
Aug 27, 2021 | 0.4949 | 0.5052 | 0.4949 | 0.5029 | 3,128,133 | +0.01(+1.38%) |
Aug 26, 2021 | 0.5052 | 0.5132 | 0.4898 | 0.4961 | 2,492,627 | -0.01(-2.03%) |
Aug 25, 2021 | 0.4904 | 0.5120 | 0.4858 | 0.5063 | 4,134,403 | +0.02(+3.98%) |
Aug 24, 2021 | 0.4778 | 0.4904 | 0.4778 | 0.4869 | 2,101,546 | +0.01(+2.15%) |
Aug 23, 2021 | 0.4584 | 0.4789 | 0.4527 | 0.4767 | 3,860,583 | +0.02(+4.76%) |
Aug 20, 2021 | 0.4322 | 0.4675 | 0.4231 | 0.4550 | 13,046,572 | +0.05(+11.76%) |
Aug 19, 2021 | 0.3991 | 0.4185 | 0.3957 | 0.4071 | 5,943,776 | +0.00(+0.56%) |
Aug 18, 2021 | 0.4037 | 0.4139 | 0.3832 | 0.4048 | 4,598,330 | +0.00(+0.28%) |
Aug 17, 2021 | 0.4345 | 0.4379 | 0.3991 | 0.4037 | 4,671,194 | -0.03(-7.33%) |
Aug 16, 2021 | 0.4447 | 0.4447 | 0.4311 | 0.4356 | 3,291,662 | -0.01(-2.05%) |
Aug 13, 2021 | 0.4504 | 0.4539 | 0.4447 | 0.4447 | 2,056,858 | -0.01(-2.01%) |
Aug 12, 2021 | 0.4516 | 0.4561 | 0.4493 | 0.4539 | 1,099,924 | -0.00(-0.50%) |
Aug 11, 2021 | 0.4493 | 0.4601 | 0.4402 | 0.4561 | 2,534,535 | +0.00(+0.50%) |
Aug 10, 2021 | 0.4516 | 0.4573 | 0.4470 | 0.4539 | 1,711,192 | +0.00(+0.00%) |
Aug 09, 2021 | 0.4675 | 0.4789 | 0.4459 | 0.4539 | 2,299,441 | -0.02(-3.63%) |
Aug 06, 2021 | 0.4721 | 0.4915 | 0.4219 | 0.4710 | 7,875,076 | +0.00(+0.00%) |
Aug 05, 2021 | 0.4561 | 0.4778 | 0.4527 | 0.4710 | 1,443,678 | +0.01(+2.74%) |
Aug 04, 2021 | 0.4470 | 0.4664 | 0.4447 | 0.4584 | 1,721,715 | +0.00(+1.00%) |
Aug 03, 2021 | 0.4721 | 0.4744 | 0.4504 | 0.4539 | 2,273,090 | -0.02(-4.33%) |
Aug 02, 2021 | 0.4710 | 0.4801 | 0.4641 | 0.4744 | 1,890,330 | +0.01(+1.46%) |
Jul 30, 2021 | 0.4744 | 0.4846 | 0.4641 | 0.4675 | 1,998,735 | -0.01(-2.15%) |
Jul 29, 2021 | 0.4641 | 0.4789 | 0.4641 | 0.4778 | 1,901,107 | +0.01(+2.95%) |
Jul 28, 2021 | 0.4504 | 0.4675 | 0.4499 | 0.4641 | 1,778,145 | +0.01(+3.30%) |
Jul 27, 2021 | 0.4504 | 0.4527 | 0.4413 | 0.4493 | 1,943,095 | -0.00(-0.76%) |
Jul 26, 2021 | 0.4607 | 0.4624 | 0.4470 | 0.4527 | 2,374,497 | -0.01(-1.24%) |
Jul 23, 2021 | 0.4618 | 0.4641 | 0.4573 | 0.4584 | 1,385,214 | -0.00(-0.74%) |
Jul 22, 2021 | 0.4687 | 0.4732 | 0.4618 | 0.4618 | 1,942,726 | -0.01(-1.46%) |
Jul 21, 2021 | 0.4561 | 0.4698 | 0.4539 | 0.4687 | 1,579,382 | +0.01(+3.27%) |
Jul 20, 2021 | 0.4436 | 0.4647 | 0.4402 | 0.4539 | 2,885,962 | +0.01(+2.05%) |
Jul 19, 2021 | 0.4436 | 0.4482 | 0.4345 | 0.4447 | 3,741,287 | -0.01(-1.52%) |
Jul 16, 2021 | 0.4539 | 0.4584 | 0.4493 | 0.4516 | 2,817,580 | +0.00(+0.00%) |
Jul 15, 2021 | 0.4516 | 0.4539 | 0.4425 | 0.4516 | 3,835,696 | -0.00(-0.25%) |
Jul 14, 2021 | 0.4630 | 0.4664 | 0.4487 | 0.4527 | 3,950,100 | -0.01(-1.24%) |
Jul 13, 2021 | 0.4527 | 0.4675 | 0.4482 | 0.4584 | 3,053,446 | +0.01(+1.26%) |
Jul 12, 2021 | 0.4596 | 0.4596 | 0.4447 | 0.4527 | 1,576,076 | -0.00(-1.00%) |
Jul 09, 2021 | 0.4573 | 0.4641 | 0.4493 | 0.4573 | 3,260,593 | +0.00(+0.50%) |
Jul 08, 2021 | 0.4561 | 0.4653 | 0.4482 | 0.4550 | 2,874,010 | -0.01(-1.24%) |
Jul 07, 2021 | 0.4721 | 0.4800 | 0.4596 | 0.4607 | 2,932,939 | -0.01(-3.12%) |
Jul 06, 2021 | 0.4755 | 0.4778 | 0.4664 | 0.4755 | 2,839,468 | -0.00(-0.24%) |
Jul 02, 2021 | 0.4789 | 0.4881 | 0.4744 | 0.4767 | 2,528,520 | -0.01(-1.65%) |
Jul 01, 2021 | 0.4904 | 0.4915 | 0.4789 | 0.4846 | 2,497,073 | -0.00(-0.47%) |
Jun 30, 2021 | 0.5189 | 0.5189 | 0.4869 | 0.4869 | 3,280,297 | -0.03(-5.11%) |
Jun 29, 2021 | 0.5223 | 0.5325 | 0.5097 | 0.5132 | 2,150,566 | -0.01(-1.10%) |
Jun 28, 2021 | 0.5143 | 0.5246 | 0.5063 | 0.5189 | 3,751,547 | +0.00(+0.44%) |
Jun 25, 2021 | 0.5280 | 0.5291 | 0.5166 | 0.5166 | 13,572,279 | -0.01(-1.95%) |
Jun 24, 2021 | 0.5166 | 0.5286 | 0.5166 | 0.5268 | 2,349,014 | +0.01(+2.21%) |
Jun 23, 2021 | 0.5189 | 0.5303 | 0.5137 | 0.5154 | 2,524,810 | -0.00(-0.66%) |
Jun 22, 2021 | 0.5063 | 0.5223 | 0.5035 | 0.5189 | 4,373,242 | +0.01(+1.56%) |
Jun 21, 2021 | 0.5257 | 0.5257 | 0.5097 | 0.5109 | 5,184,518 | -0.01(-2.40%) |
Jun 18, 2021 | 0.5280 | 0.5519 | 0.5189 | 0.5234 | 21,825,958 | -0.01(-1.71%) |
Jun 17, 2021 | 0.5143 | 0.5382 | 0.5086 | 0.5325 | 4,625,524 | +0.02(+4.47%) |
Jun 16, 2021 | 0.5006 | 0.5177 | 0.5006 | 0.5097 | 3,808,854 | +0.01(+1.13%) |
Jun 15, 2021 | 0.5223 | 0.5257 | 0.5006 | 0.5040 | 4,062,837 | -0.02(-3.70%) |
Jun 14, 2021 | 0.5428 | 0.5462 | 0.5154 | 0.5234 | 4,405,793 | -0.02(-3.16%) |
Jun 11, 2021 | 0.5485 | 0.5508 | 0.5405 | 0.5405 | 2,273,879 | -0.01(-1.66%) |
Jun 10, 2021 | 0.5713 | 0.5747 | 0.5462 | 0.5496 | 3,731,956 | -0.02(-3.79%) |
Jun 09, 2021 | 0.5690 | 0.5736 | 0.5656 | 0.5713 | 2,036,461 | +0.00(+0.80%) |
Jun 08, 2021 | 0.5588 | 0.5690 | 0.5542 | 0.5668 | 2,478,026 | +0.01(+1.22%) |
Jun 07, 2021 | 0.5474 | 0.5599 | 0.5439 | 0.5599 | 4,322,459 | +0.01(+1.66%) |
Jun 04, 2021 | 0.5428 | 0.5588 | 0.5360 | 0.5508 | 2,831,462 | +0.01(+1.47%) |
Jun 03, 2021 | 0.5485 | 0.5485 | 0.5314 | 0.5428 | 3,491,399 | -0.01(-1.04%) |
Jun 02, 2021 | 0.5496 | 0.5633 | 0.5394 | 0.5485 | 5,628,820 | +0.00(+0.00%) |