Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (OP: VIVXF )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.2687 0.2687 0.2687 0 -0.01(-3.66%)
Aug 23, 2021 0.2789 0.2789 0.2789 0 +0.01(+3.80%)
Aug 20, 2021 0.2610 0.2727 0.2610 0.2687 20,000 +0.02(+7.52%)
Aug 19, 2021 0.2403 0.2582 0.2403 0.2499 5,700 +0.01(+5.27%)
Aug 18, 2021 0.2374 0.2374 0.2374 0.2374 2,000 -0.03(-9.91%)
Aug 16, 2021 0.2635 0.2635 0.2635 0 +0.01(+2.01%)
Aug 12, 2021 0.2583 0.2583 0.2583 0 -0.00(-0.65%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.19%)
Aug 10, 2021 0.2595 0.2595 0.2595 0.2595 2,000 -0.02(-8.76%)
Aug 09, 2021 0.2844 0.2844 0.2844 0.2844 3,000 +0.00(+0.99%)
Aug 04, 2021 0.2816 0.2816 0.2816 0 -0.03(-9.16%)
Jul 23, 2021 0.3100 0.3100 0.3100 0 -0.00(-1.15%)
Jul 22, 2021 0.3136 0.3136 0.3136 0.3136 500 +0.05(+20.62%)
Jul 19, 2021 0.2600 0.2600 0.2600 0 -0.04(-14.13%)
Jul 14, 2021 0.3028 0.3028 0.3028 0 -0.03(-8.60%)
Jul 08, 2021 0.3313 0.3313 0.3313 0 -0.02(-6.65%)
Jul 06, 2021 0.3549 0.3549 0.3549 0 +0.01(+1.92%)
Jun 30, 2021 0.3482 0.3482 0.3482 0 +0.00(+1.31%)
Jun 28, 2021 0.3437 0.3437 0.3437 0 -0.01(-1.69%)
Jun 25, 2021 0.3496 0.3496 0.3496 0.3496 12,500 +0.05(+16.53%)
Jun 24, 2021 0.3000 0.3000 0.3000 0.3000 7,500 +0.02(+7.60%)
Jun 23, 2021 0.2767 0.2788 0.2767 0.2788 4,500 -0.00(-1.48%)
Jun 22, 2021 0.2925 0.2925 0.2830 0.2830 8,050 -0.01(-3.81%)
Jun 21, 2021 0.2968 0.3132 0.2942 0.2942 9,490 -0.01(-1.93%)
Jun 18, 2021 0.3000 0.3440 0.3000 0.3000 3,500 -0.01(-3.23%)
Jun 17, 2021 0.3108 0.3170 0.3037 0.3100 9,350 -0.01(-2.73%)
Jun 16, 2021 0.3400 0.3400 0.3187 0.3187 8,850 -0.03(-7.86%)
Jun 14, 2021 0.3459 0.3459 0.3459 0 +0.01(+3.91%)
Jun 11, 2021 0.3439 0.3439 0.3329 0.3329 2,777 -0.01(-2.09%)
Jun 10, 2021 0.3440 0.3440 0.3400 0.3400 5,000 -0.01(-3.76%)
Jun 07, 2021 0.3533 0.3533 0.3533 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.