Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.280 | 6.350 | 6.230 | 6.280 | 37,574 | -0.05(-0.79%) |
Aug 28, 2020 | 6.580 | 6.620 | 6.160 | 6.330 | 70,400 | -0.25(-3.80%) |
Aug 27, 2020 | 6.830 | 6.830 | 6.510 | 6.580 | 35,112 | -0.20(-2.95%) |
Aug 26, 2020 | 7.020 | 7.020 | 6.710 | 6.780 | 84,426 | -0.25(-3.56%) |
Aug 25, 2020 | 6.850 | 7.100 | 6.760 | 7.030 | 45,575 | +0.22(+3.23%) |
Aug 24, 2020 | 6.580 | 6.830 | 6.525 | 6.810 | 33,961 | +0.23(+3.50%) |
Aug 21, 2020 | 6.650 | 6.810 | 6.560 | 6.580 | 75,100 | -0.08(-1.20%) |
Aug 20, 2020 | 6.820 | 6.840 | 6.560 | 6.660 | 83,387 | -0.20(-2.92%) |
Aug 19, 2020 | 6.920 | 7.090 | 6.820 | 6.860 | 85,425 | -0.12(-1.72%) |
Aug 18, 2020 | 7.080 | 7.160 | 6.900 | 6.980 | 104,568 | -0.16(-2.24%) |
Aug 17, 2020 | 6.950 | 7.160 | 6.910 | 7.140 | 131,139 | +0.30(+4.39%) |
Aug 14, 2020 | 6.600 | 6.930 | 6.600 | 6.840 | 39,200 | +0.20(+3.01%) |
Aug 13, 2020 | 6.730 | 6.770 | 6.420 | 6.640 | 44,913 | -0.13(-1.92%) |
Aug 12, 2020 | 6.850 | 7.070 | 6.760 | 6.770 | 51,555 | -0.05(-0.73%) |
Aug 11, 2020 | 6.930 | 7.110 | 6.780 | 6.820 | 94,807 | -0.08(-1.16%) |
Aug 10, 2020 | 6.700 | 6.920 | 6.700 | 6.900 | 55,997 | +0.17(+2.53%) |
Aug 07, 2020 | 6.650 | 6.850 | 6.583 | 6.730 | 55,500 | +0.08(+1.20%) |
Aug 06, 2020 | 6.930 | 6.930 | 6.640 | 6.650 | 56,503 | -0.26(-3.76%) |
Aug 05, 2020 | 6.940 | 6.950 | 6.750 | 6.910 | 44,921 | +0.04(+0.58%) |
Aug 04, 2020 | 6.510 | 6.890 | 6.470 | 6.870 | 65,358 | +0.34(+5.21%) |
Aug 03, 2020 | 6.520 | 6.670 | 6.430 | 6.530 | 74,048 | +0.01(+0.15%) |
Jul 31, 2020 | 6.800 | 6.810 | 6.440 | 6.520 | 102,500 | -0.32(-4.68%) |
Jul 30, 2020 | 6.960 | 7.020 | 6.800 | 6.840 | 68,512 | -0.25(-3.46%) |
Jul 29, 2020 | 6.830 | 7.170 | 6.800 | 7.085 | 113,923 | +0.33(+4.81%) |
Jul 28, 2020 | 6.780 | 6.880 | 6.700 | 6.760 | 91,545 | +0.00(+0.00%) |
Jul 27, 2020 | 6.340 | 6.810 | 6.335 | 6.760 | 106,792 | +0.41(+6.46%) |
Jul 24, 2020 | 6.730 | 6.800 | 6.320 | 6.350 | 89,000 | -0.46(-6.75%) |
Jul 23, 2020 | 6.940 | 7.210 | 6.790 | 6.810 | 94,018 | -0.08(-1.23%) |
Jul 22, 2020 | 6.700 | 6.900 | 6.610 | 6.895 | 92,808 | +0.02(+0.36%) |
Jul 21, 2020 | 6.750 | 6.946 | 6.590 | 6.870 | 85,354 | +0.16(+2.38%) |
Jul 20, 2020 | 6.710 | 6.910 | 6.640 | 6.710 | 86,725 | +0.06(+0.90%) |
Jul 17, 2020 | 6.700 | 6.855 | 6.570 | 6.650 | 131,400 | +0.01(+0.15%) |
Jul 16, 2020 | 6.000 | 6.720 | 5.880 | 6.640 | 257,704 | +0.62(+10.30%) |
Jul 15, 2020 | 5.630 | 6.120 | 5.630 | 6.020 | 194,925 | +0.51(+9.26%) |
Jul 14, 2020 | 5.410 | 5.610 | 5.370 | 5.510 | 261,667 | +0.23(+4.36%) |
Jul 13, 2020 | 5.700 | 5.975 | 5.260 | 5.280 | 454,058 | -0.37(-6.55%) |
Jul 10, 2020 | 5.490 | 5.730 | 5.490 | 5.650 | 257,800 | +0.11(+1.99%) |
Jul 09, 2020 | 5.580 | 5.650 | 5.410 | 5.540 | 227,546 | -0.04(-0.72%) |
Jul 08, 2020 | 5.550 | 5.690 | 5.480 | 5.580 | 85,857 | +0.04(+0.72%) |
Jul 07, 2020 | 5.530 | 5.700 | 5.490 | 5.540 | 169,460 | -0.07(-1.25%) |
Jul 06, 2020 | 5.790 | 5.960 | 5.560 | 5.610 | 181,172 | -0.01(-0.18%) |
Jul 02, 2020 | 5.840 | 5.840 | 5.560 | 5.620 | 78,000 | -0.02(-0.35%) |
Jul 01, 2020 | 5.850 | 5.880 | 5.580 | 5.640 | 120,313 | -0.14(-2.42%) |
Jun 30, 2020 | 5.700 | 5.830 | 5.530 | 5.780 | 121,208 | +0.04(+0.70%) |
Jun 29, 2020 | 5.940 | 5.940 | 5.580 | 5.740 | 131,949 | -0.15(-2.55%) |
Jun 26, 2020 | 6.010 | 6.100 | 5.700 | 5.890 | 2,314,800 | -0.15(-2.48%) |
Jun 25, 2020 | 5.800 | 6.200 | 5.765 | 6.040 | 307,191 | +0.27(+4.68%) |
Jun 24, 2020 | 5.870 | 6.140 | 5.520 | 5.770 | 133,397 | -0.11(-1.87%) |
Jun 23, 2020 | 5.960 | 6.150 | 5.730 | 5.880 | 126,264 | +0.00(+0.00%) |
Jun 22, 2020 | 5.700 | 5.880 | 5.670 | 5.880 | 106,059 | +0.09(+1.55%) |
Jun 19, 2020 | 5.730 | 5.820 | 5.510 | 5.790 | 138,000 | +0.06(+1.05%) |
Jun 18, 2020 | 5.950 | 6.050 | 5.570 | 5.730 | 122,777 | -0.22(-3.70%) |
Jun 17, 2020 | 5.870 | 6.170 | 5.870 | 5.950 | 130,344 | +0.11(+1.88%) |
Jun 16, 2020 | 5.100 | 6.150 | 4.930 | 5.840 | 450,783 | +0.37(+6.76%) |
Jun 15, 2020 | 5.200 | 5.550 | 5.060 | 5.470 | 219,610 | +0.13(+2.43%) |
Jun 12, 2020 | 5.170 | 5.580 | 5.170 | 5.340 | 153,900 | +0.18(+3.49%) |
Jun 11, 2020 | 5.480 | 5.480 | 5.010 | 5.160 | 123,708 | -0.41(-7.36%) |
Jun 10, 2020 | 5.590 | 5.690 | 5.360 | 5.570 | 144,966 | -0.03(-0.54%) |
Jun 09, 2020 | 5.230 | 5.690 | 5.200 | 5.600 | 136,055 | +0.36(+6.87%) |
Jun 08, 2020 | 5.210 | 5.300 | 5.020 | 5.240 | 103,781 | +0.07(+1.35%) |
Jun 05, 2020 | 5.450 | 5.720 | 5.060 | 5.170 | 255,800 | -0.18(-3.36%) |
Jun 04, 2020 | 5.240 | 5.350 | 5.180 | 5.350 | 59,782 | +0.06(+1.13%) |
Jun 03, 2020 | 5.150 | 5.390 | 4.938 | 5.290 | 86,271 | +0.16(+3.12%) |
Jun 02, 2020 | 4.860 | 5.130 | 4.790 | 5.130 | 84,489 | +0.26(+5.34%) |