Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.870 | 9.870 | 9.830 | 9.840 | 65,958 | -0.01(-0.10%) |
Aug 30, 2021 | 9.850 | 9.880 | 9.840 | 9.850 | 8,967 | +0.04(+0.42%) |
Aug 27, 2021 | 9.850 | 9.866 | 9.809 | 9.809 | 11,467 | -0.05(-0.52%) |
Aug 26, 2021 | 9.850 | 9.880 | 9.850 | 9.860 | 2,079 | +0.00(+0.00%) |
Aug 25, 2021 | 9.880 | 9.880 | 9.860 | 9.860 | 265 | +0.03(+0.30%) |
Aug 24, 2021 | 9.840 | 9.840 | 9.820 | 9.830 | 48,168 | +0.01(+0.10%) |
Aug 23, 2021 | 9.830 | 9.830 | 9.810 | 9.820 | 3,729 | +0.00(+0.00%) |
Aug 20, 2021 | 9.830 | 9.830 | 9.790 | 9.820 | 2,934 | +0.00(+0.00%) |
Aug 19, 2021 | 9.820 | 9.830 | 9.790 | 9.820 | 18,655 | -0.01(-0.10%) |
Aug 18, 2021 | 9.800 | 9.830 | 9.800 | 9.830 | 3,536 | +0.01(+0.10%) |
Aug 17, 2021 | 9.860 | 9.880 | 9.800 | 9.820 | 80,045 | -0.03(-0.30%) |
Aug 16, 2021 | 9.830 | 9.860 | 9.830 | 9.850 | 31,147 | +0.00(+0.00%) |
Aug 13, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 69,001 | +0.01(+0.08%) |
Aug 12, 2021 | 9.850 | 9.860 | 9.841 | 9.842 | 36,657 | -0.01(-0.08%) |
Aug 11, 2021 | 9.850 | 9.850 | 9.840 | 9.850 | 28,077 | +0.00(+0.00%) |
Aug 10, 2021 | 9.830 | 9.860 | 9.830 | 9.850 | 74,165 | +0.01(+0.10%) |
Aug 09, 2021 | 9.850 | 9.850 | 9.825 | 9.840 | 90,757 | +0.01(+0.08%) |
Aug 06, 2021 | 9.830 | 9.880 | 9.830 | 9.832 | 14,425 | -0.01(-0.08%) |
Aug 05, 2021 | 9.860 | 9.880 | 9.820 | 9.840 | 341,689 | +0.01(+0.10%) |
Aug 04, 2021 | 9.830 | 9.850 | 9.820 | 9.830 | 151,079 | -0.01(-0.10%) |
Aug 03, 2021 | 9.890 | 9.890 | 9.810 | 9.840 | 555,500 | +0.07(+0.72%) |
Aug 02, 2021 | 9.710 | 9.780 | 9.710 | 9.770 | 23,066 | +0.03(+0.31%) |
Jul 30, 2021 | 9.800 | 9.800 | 9.740 | 9.740 | 500 | -0.05(-0.51%) |
Jul 29, 2021 | 9.782 | 9.790 | 9.782 | 9.790 | 870 | +0.04(+0.41%) |
Jul 28, 2021 | 9.760 | 9.760 | 9.740 | 9.750 | 1,655 | -0.08(-0.81%) |
Jul 27, 2021 | 9.840 | 9.840 | 9.810 | 9.830 | 1,000 | -0.01(-0.10%) |
Jul 26, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 2,462 | -0.01(-0.10%) |
Jul 23, 2021 | 9.800 | 9.870 | 9.800 | 9.850 | 30,228 | +0.01(+0.10%) |
Jul 22, 2021 | 9.750 | 9.890 | 9.750 | 9.840 | 36,192 | +0.11(+1.13%) |
Jul 21, 2021 | 9.800 | 9.800 | 9.730 | 9.730 | 13,046 | +0.01(+0.10%) |
Jul 20, 2021 | 9.850 | 9.850 | 9.700 | 9.720 | 10,047 | +0.02(+0.21%) |
Jul 19, 2021 | 9.850 | 9.990 | 9.700 | 9.700 | 32,190 | -0.05(-0.51%) |
Jul 16, 2021 | 9.860 | 9.870 | 9.750 | 9.750 | 2,319 | -0.04(-0.41%) |
Jul 15, 2021 | 9.800 | 9.800 | 9.790 | 9.790 | 1,500 | +0.04(+0.41%) |
Jul 13, 2021 | 9.750 | 9.750 | 9.750 | 302 | +0.01(+0.10%) | |
Jul 12, 2021 | 10.00 | 10.00 | 9.740 | 9.740 | 39,315 | -0.11(-1.12%) |
Jul 09, 2021 | 9.770 | 9.850 | 9.750 | 9.850 | 5,862 | +0.07(+0.72%) |
Jul 08, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 7,883 | +0.02(+0.20%) |
Jul 06, 2021 | 9.760 | 9.760 | 9.760 | 50 | +0.02(+0.21%) | |
Jul 02, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 7,648 | -0.03(-0.31%) |
Jul 01, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 412 | +0.04(+0.41%) |
Jun 30, 2021 | 9.800 | 9.810 | 9.730 | 9.730 | 8,883 | -0.03(-0.31%) |
Jun 29, 2021 | 9.750 | 9.770 | 9.750 | 9.760 | 10,083 | +0.03(+0.31%) |
Jun 28, 2021 | 9.720 | 9.830 | 9.710 | 9.730 | 14,329 | -0.12(-1.22%) |
Jun 25, 2021 | 9.800 | 9.850 | 9.750 | 9.850 | 220,201 | +0.11(+1.13%) |
Jun 24, 2021 | 9.800 | 9.800 | 9.720 | 9.740 | 13,512 | -0.06(-0.61%) |
Jun 23, 2021 | 9.780 | 9.800 | 9.720 | 9.800 | 26,002 | +0.02(+0.20%) |
Jun 22, 2021 | 9.790 | 9.790 | 9.750 | 9.780 | 20,953 | +0.03(+0.31%) |
Jun 21, 2021 | 9.770 | 9.890 | 9.740 | 9.750 | 109,917 | -0.14(-1.42%) |
Jun 18, 2021 | 9.770 | 9.890 | 9.750 | 9.890 | 353,006 | +0.11(+1.12%) |
Jun 17, 2021 | 9.790 | 9.800 | 9.780 | 9.780 | 16,208 | +0.03(+0.31%) |
Jun 16, 2021 | 9.780 | 9.780 | 9.750 | 9.750 | 26,144 | +0.00(+0.00%) |
Jun 15, 2021 | 9.820 | 9.820 | 9.750 | 9.750 | 25,522 | -0.05(-0.51%) |
Jun 14, 2021 | 9.800 | 9.900 | 9.770 | 9.800 | 25,266 | +0.00(+0.00%) |
Jun 10, 2021 | 9.800 | 9.800 | 9.800 | 20 | +0.05(+0.51%) | |
Jun 09, 2021 | 9.760 | 9.850 | 9.750 | 9.750 | 21,018 | -0.03(-0.31%) |
Jun 08, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 1,544 | -0.01(-0.10%) |
Jun 07, 2021 | 9.800 | 9.800 | 9.680 | 9.790 | 1,305 | -0.08(-0.81%) |
Jun 03, 2021 | 9.870 | 9.870 | 9.870 | 1 | -0.08(-0.80%) |