Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.740 | 1.770 | 1.720 | 1.720 | 21,353 | -0.02(-1.15%) |
Aug 30, 2012 | 1.740 | 1.770 | 1.690 | 1.740 | 88,582 | +0.00(+0.00%) |
Aug 29, 2012 | 1.760 | 1.833 | 1.735 | 1.740 | 59,381 | -0.03(-1.69%) |
Aug 27, 2012 | 1.750 | 1.820 | 1.730 | 1.770 | 39,022 | +0.04(+2.31%) |
Aug 24, 2012 | 1.770 | 1.840 | 1.730 | 1.730 | 87,015 | -0.04(-2.26%) |
Aug 23, 2012 | 1.830 | 1.910 | 1.750 | 1.770 | 88,788 | -0.02(-1.12%) |
Aug 22, 2012 | 1.850 | 1.870 | 1.790 | 1.790 | 57,581 | -0.06(-3.24%) |
Aug 21, 2012 | 1.928 | 1.928 | 1.850 | 1.850 | 26,954 | -0.07(-3.65%) |
Aug 20, 2012 | 1.890 | 1.950 | 1.830 | 1.920 | 23,143 | +0.05(+2.67%) |
Aug 17, 2012 | 1.870 | 1.900 | 1.850 | 1.870 | 50,183 | +0.01(+0.54%) |
Aug 16, 2012 | 1.896 | 1.896 | 1.850 | 1.860 | 21,794 | -0.02(-1.06%) |
Aug 15, 2012 | 1.950 | 1.960 | 1.850 | 1.880 | 81,308 | -0.07(-3.59%) |
Aug 14, 2012 | 2.040 | 2.050 | 1.950 | 1.950 | 60,016 | -0.08(-3.94%) |
Aug 13, 2012 | 1.980 | 2.050 | 1.960 | 2.030 | 120,048 | +0.06(+3.04%) |
Aug 10, 2012 | 1.880 | 2.040 | 1.880 | 1.970 | 118,287 | +0.10(+5.35%) |
Aug 09, 2012 | 1.900 | 1.900 | 1.850 | 1.870 | 32,381 | +0.03(+1.63%) |
Aug 08, 2012 | 1.880 | 1.903 | 1.830 | 1.840 | 91,201 | -0.03(-1.60%) |
Aug 07, 2012 | 1.900 | 1.950 | 1.870 | 1.870 | 60,669 | +0.00(+0.00%) |
Aug 06, 2012 | 1.870 | 1.980 | 1.870 | 1.870 | 81,941 | -0.04(-2.09%) |
Aug 03, 2012 | 1.880 | 1.960 | 1.870 | 1.910 | 43,515 | +0.04(+2.14%) |
Aug 02, 2012 | 1.900 | 1.902 | 1.840 | 1.870 | 20,901 | +0.00(+0.00%) |
Aug 01, 2012 | 1.850 | 2.000 | 1.820 | 1.870 | 117,014 | +0.05(+2.75%) |
Jul 31, 2012 | 1.880 | 1.920 | 1.780 | 1.820 | 81,416 | -0.08(-4.21%) |
Jul 30, 2012 | 2.100 | 2.170 | 1.880 | 1.900 | 401,960 | +0.10(+5.56%) |
Jul 27, 2012 | 1.870 | 1.960 | 1.750 | 1.800 | 103,187 | -0.07(-3.74%) |
Jul 26, 2012 | 1.990 | 2.010 | 1.860 | 1.870 | 59,318 | -0.06(-3.11%) |
Jul 25, 2012 | 1.980 | 2.010 | 1.920 | 1.930 | 25,697 | -0.06(-3.02%) |
Jul 24, 2012 | 2.060 | 2.070 | 1.950 | 1.990 | 52,968 | -0.03(-1.49%) |
Jul 23, 2012 | 2.090 | 2.099 | 2.000 | 2.020 | 46,786 | -0.08(-3.81%) |
Jul 20, 2012 | 2.040 | 2.170 | 2.000 | 2.100 | 83,378 | +0.03(+1.45%) |
Jul 19, 2012 | 2.070 | 2.110 | 2.030 | 2.070 | 23,199 | -0.01(-0.48%) |
Jul 18, 2012 | 2.000 | 2.150 | 1.960 | 2.080 | 66,517 | +0.08(+4.00%) |
Jul 17, 2012 | 2.050 | 2.070 | 2.000 | 2.000 | 91,683 | -0.04(-1.96%) |
Jul 16, 2012 | 2.080 | 2.160 | 2.000 | 2.040 | 74,434 | -0.07(-3.32%) |
Jul 13, 2012 | 2.110 | 2.150 | 2.090 | 2.110 | 52,611 | +0.01(+0.48%) |
Jul 12, 2012 | 2.130 | 2.130 | 2.090 | 2.100 | 23,913 | -0.03(-1.41%) |
Jul 11, 2012 | 2.110 | 2.150 | 2.100 | 2.130 | 21,499 | +0.03(+1.43%) |
Jul 10, 2012 | 2.160 | 2.170 | 2.100 | 2.100 | 43,355 | -0.02(-0.94%) |
Jul 09, 2012 | 2.050 | 2.250 | 2.050 | 2.120 | 173,136 | +0.06(+2.91%) |
Jul 06, 2012 | 2.150 | 2.190 | 2.060 | 2.060 | 90,471 | -0.07(-3.29%) |
Jul 05, 2012 | 2.220 | 2.270 | 2.130 | 2.130 | 87,861 | -0.10(-4.53%) |
Jul 03, 2012 | 2.270 | 2.330 | 2.210 | 2.231 | 64,602 | -0.04(-1.71%) |
Jul 02, 2012 | 2.290 | 2.360 | 2.250 | 2.270 | 68,339 | +0.02(+0.89%) |
Jun 29, 2012 | 2.290 | 2.380 | 2.230 | 2.250 | 125,848 | +0.00(+0.00%) |
Jun 28, 2012 | 2.240 | 2.305 | 2.210 | 2.250 | 47,746 | +0.03(+1.35%) |
Jun 27, 2012 | 2.250 | 2.299 | 2.200 | 2.220 | 87,143 | +0.00(+0.00%) |
Jun 26, 2012 | 2.250 | 2.300 | 2.160 | 2.220 | 49,460 | -0.01(-0.45%) |
Jun 25, 2012 | 2.120 | 2.400 | 2.120 | 2.230 | 144,583 | +0.04(+1.83%) |
Jun 22, 2012 | 2.230 | 2.230 | 2.120 | 2.190 | 57,726 | -0.01(-0.45%) |
Jun 21, 2012 | 2.290 | 2.330 | 2.190 | 2.200 | 81,704 | -0.03(-1.35%) |
Jun 20, 2012 | 2.190 | 2.280 | 2.180 | 2.230 | 89,973 | +0.05(+2.29%) |
Jun 19, 2012 | 2.210 | 2.300 | 2.150 | 2.180 | 218,030 | -0.01(-0.46%) |
Jun 18, 2012 | 2.370 | 2.430 | 2.150 | 2.190 | 293,157 | -0.16(-6.81%) |
Jun 15, 2012 | 2.320 | 2.500 | 2.230 | 2.350 | 741,932 | +0.06(+2.62%) |
Jun 14, 2012 | 2.150 | 2.349 | 2.150 | 2.290 | 359,117 | +0.17(+8.02%) |
Jun 13, 2012 | 2.120 | 2.230 | 2.120 | 2.120 | 115,526 | +0.02(+0.95%) |
Jun 12, 2012 | 2.110 | 2.140 | 2.050 | 2.100 | 90,093 | -0.01(-0.47%) |
Jun 11, 2012 | 2.160 | 2.190 | 2.110 | 2.110 | 48,712 | -0.02(-0.94%) |
Jun 08, 2012 | 2.060 | 2.170 | 2.020 | 2.130 | 196,514 | +0.04(+1.91%) |
Jun 07, 2012 | 2.090 | 2.100 | 2.020 | 2.090 | 91,210 | +0.01(+0.48%) |
Jun 06, 2012 | 2.020 | 2.100 | 1.980 | 2.080 | 121,394 | +0.07(+3.48%) |
Jun 05, 2012 | 1.970 | 2.080 | 1.920 | 2.010 | 147,950 | +0.04(+2.03%) |
Jun 04, 2012 | 1.990 | 1.990 | 1.900 | 1.970 | 172,866 | +0.00(+0.00%) |