Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 24.65 | 24.68 | 24.65 | 24.67 | 24,317 | +0.01(+0.04%) |
Aug 30, 2016 | 24.68 | 24.68 | 24.63 | 24.66 | 25,108 | +0.00(+0.00%) |
Aug 29, 2016 | 24.65 | 24.67 | 24.64 | 24.66 | 31,106 | +0.00(+0.00%) |
Aug 26, 2016 | 24.70 | 24.70 | 24.66 | 24.66 | 15,808 | -0.01(-0.04%) |
Aug 25, 2016 | 24.70 | 24.71 | 24.67 | 24.67 | 144,314 | -0.01(-0.04%) |
Aug 24, 2016 | 24.72 | 24.72 | 24.68 | 24.68 | 84,384 | -0.04(-0.16%) |
Aug 23, 2016 | 24.73 | 24.73 | 24.71 | 24.72 | 11,779 | +0.03(+0.12%) |
Aug 22, 2016 | 24.70 | 24.72 | 24.69 | 24.69 | 13,050 | +0.00(+0.00%) |
Aug 19, 2016 | 24.69 | 24.70 | 24.68 | 24.69 | 9,858 | +0.02(+0.08%) |
Aug 18, 2016 | 24.70 | 24.71 | 24.67 | 24.67 | 46,708 | +0.00(+0.00%) |
Aug 17, 2016 | 24.70 | 24.71 | 24.67 | 24.67 | 40,569 | -0.04(-0.16%) |
Aug 16, 2016 | 24.72 | 24.72 | 24.70 | 24.71 | 24,059 | -0.01(-0.04%) |
Aug 15, 2016 | 24.73 | 24.73 | 24.69 | 24.72 | 45,473 | -0.01(-0.04%) |
Aug 12, 2016 | 24.76 | 24.76 | 24.73 | 24.73 | 30,383 | +0.01(+0.04%) |
Aug 11, 2016 | 24.73 | 24.74 | 24.71 | 24.72 | 20,414 | -0.02(-0.08%) |
Aug 10, 2016 | 24.72 | 24.75 | 24.72 | 24.74 | 25,987 | +0.00(+0.00%) |
Aug 09, 2016 | 24.73 | 24.75 | 24.73 | 24.74 | 40,870 | +0.01(+0.04%) |
Aug 08, 2016 | 24.73 | 24.74 | 24.72 | 24.73 | 17,894 | +0.00(+0.00%) |
Aug 05, 2016 | 24.73 | 24.74 | 24.72 | 24.73 | 49,866 | +0.01(+0.04%) |
Aug 04, 2016 | 24.71 | 24.72 | 24.70 | 24.72 | 49,375 | +0.05(+0.20%) |
Aug 03, 2016 | 24.72 | 24.72 | 24.67 | 24.67 | 32,105 | -0.02(-0.08%) |
Aug 02, 2016 | 24.71 | 24.71 | 24.69 | 24.69 | 57,538 | -0.13(-0.52%) |
Jul 29, 2016 | 24.82 | 24.82 | 24.82 | 0 | +0.13(+0.53%) | |
Jul 28, 2016 | 24.67 | 24.69 | 24.67 | 24.69 | 58,937 | +0.01(+0.04%) |
Jul 27, 2016 | 24.67 | 24.68 | 24.65 | 24.68 | 32,320 | -0.01(-0.04%) |
Jul 26, 2016 | 24.75 | 24.75 | 24.69 | 24.69 | 55,898 | -0.04(-0.16%) |
Jul 25, 2016 | 24.74 | 24.75 | 24.72 | 24.73 | 36,616 | -0.02(-0.08%) |
Jul 22, 2016 | 24.73 | 24.76 | 24.71 | 24.75 | 55,939 | +0.02(+0.08%) |
Jul 21, 2016 | 24.69 | 24.73 | 24.69 | 24.73 | 12,074 | +0.01(+0.04%) |
Jul 20, 2016 | 24.73 | 24.73 | 24.70 | 24.72 | 16,207 | -0.02(-0.08%) |
Jul 19, 2016 | 24.72 | 24.75 | 24.72 | 24.74 | 11,078 | +0.01(+0.04%) |
Jul 18, 2016 | 24.71 | 24.74 | 24.71 | 24.73 | 21,218 | +0.03(+0.12%) |
Jul 15, 2016 | 24.72 | 24.72 | 24.70 | 24.70 | 22,347 | -0.01(-0.04%) |
Jul 14, 2016 | 24.73 | 24.74 | 24.71 | 24.71 | 25,780 | -0.02(-0.08%) |
Jul 13, 2016 | 24.79 | 24.79 | 24.72 | 24.73 | 207,427 | -0.02(-0.08%) |
Jul 12, 2016 | 24.77 | 24.78 | 24.75 | 24.75 | 33,145 | -0.04(-0.16%) |
Jul 11, 2016 | 24.78 | 24.79 | 24.78 | 24.79 | 16,539 | +0.00(+0.00%) |
Jul 08, 2016 | 24.78 | 24.78 | 24.79 | 7,426 | +0.01(+0.04%) | |
Jul 07, 2016 | 24.76 | 24.78 | 24.75 | 24.78 | 24,242 | +0.01(+0.04%) |
Jul 05, 2016 | 24.76 | 24.78 | 24.76 | 24.77 | 47,694 | +0.01(+0.04%) |
Jul 04, 2016 | 24.75 | 24.76 | 24.72 | 24.76 | 26,070 | +0.01(+0.04%) |
Jun 30, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) | |
Jun 29, 2016 | 24.75 | 24.75 | 24.70 | 24.70 | 31,020 | -0.05(-0.20%) |
Jun 28, 2016 | 24.75 | 24.75 | 24.74 | 24.75 | 53,403 | +0.01(+0.04%) |
Jun 27, 2016 | 24.72 | 24.75 | 24.72 | 24.74 | 19,278 | +0.02(+0.08%) |
Jun 24, 2016 | 24.68 | 24.72 | 24.66 | 24.72 | 21,873 | +0.10(+0.41%) |
Jun 23, 2016 | 24.66 | 24.67 | 24.62 | 24.62 | 61,717 | -0.06(-0.24%) |
Jun 22, 2016 | 24.68 | 24.68 | 24.67 | 24.68 | 33,421 | +0.01(+0.04%) |
Jun 21, 2016 | 24.69 | 24.69 | 24.67 | 24.67 | 68,632 | -0.02(-0.08%) |
Jun 20, 2016 | 24.72 | 24.72 | 24.67 | 24.69 | 36,427 | -0.04(-0.16%) |
Jun 17, 2016 | 24.71 | 24.73 | 24.71 | 24.73 | 17,283 | +0.00(+0.00%) |
Jun 16, 2016 | 24.71 | 24.74 | 24.71 | 24.73 | 38,422 | -0.01(-0.04%) |
Jun 15, 2016 | 24.71 | 24.75 | 24.71 | 24.74 | 102,196 | +0.03(+0.12%) |
Jun 14, 2016 | 24.74 | 24.75 | 24.71 | 24.71 | 186,052 | -0.06(-0.24%) |
Jun 13, 2016 | 24.77 | 24.77 | 24.75 | 24.77 | 267,711 | +0.00(+0.00%) |
Jun 10, 2016 | 24.74 | 24.77 | 24.74 | 24.77 | 42,481 | +0.03(+0.12%) |
Jun 09, 2016 | 24.74 | 24.75 | 24.73 | 24.74 | 65,598 | +0.02(+0.08%) |
Jun 08, 2016 | 24.72 | 24.74 | 24.72 | 24.72 | 32,780 | -0.01(-0.04%) |
Jun 07, 2016 | 24.72 | 24.74 | 24.72 | 24.73 | 48,705 | +0.01(+0.04%) |
Jun 06, 2016 | 24.73 | 24.73 | 24.71 | 24.72 | 49,624 | -0.01(-0.04%) |
Jun 03, 2016 | 24.72 | 24.75 | 24.70 | 24.73 | 51,594 | +0.03(+0.12%) |
Jun 02, 2016 | 24.69 | 24.71 | 24.69 | 24.70 | 53,844 | +0.01(+0.04%) |