Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.8330 | 0.8496 | 0.8330 | 0.8496 | 5,891 | +0.02(+2.26%) |
Aug 29, 2002 | 0.8275 | 0.8312 | 0.8275 | 0.8308 | 15,244 | +0.00(+0.40%) |
Aug 28, 2002 | 0.8562 | 0.8562 | 0.8275 | 0.8275 | 14,501 | -0.06(-6.37%) |
Aug 27, 2002 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 4,531 | -0.02(-1.96%) |
Aug 26, 2002 | 0.9091 | 0.9091 | 0.8827 | 0.9014 | 5,891 | +0.00(+0.25%) |
Aug 23, 2002 | 0.8816 | 0.8992 | 0.8816 | 0.8992 | 8,700 | +0.03(+3.16%) |
Aug 22, 2002 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 1,359 | +0.03(+3.27%) |
Aug 21, 2002 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 2,265 | +0.01(+0.66%) |
Aug 20, 2002 | 0.8827 | 0.8827 | 0.8385 | 0.8385 | 8,392 | -0.04(-4.04%) |
Aug 16, 2002 | 0.8043 | 0.8759 | 0.8043 | 0.8738 | 11,923 | +0.06(+7.03%) |
Aug 15, 2002 | 0.5528 | 0.8771 | 0.5528 | 0.8165 | 123,263 | +0.18(+28.70%) |
Aug 14, 2002 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6399 | 0.6399 | 0.6344 | 0.6344 | 1,812 | -0.03(-4.17%) |
Aug 07, 2002 | 0.6421 | 0.6620 | 0.6421 | 0.6620 | 9,969 | +0.02(+3.45%) |
Aug 06, 2002 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.6620 | 0.6620 | 0.6399 | 0.6399 | 64,350 | -0.05(-7.20%) |
Aug 02, 2002 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 453 | -0.03(-3.85%) |
Aug 01, 2002 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.7116 | 0.7227 | 0.6896 | 0.7172 | 13,595 | +0.02(+2.85%) |
Jul 29, 2002 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.6984 | 0.6984 | 0.6973 | 0.6973 | 2,474 | +0.01(+0.89%) |
Jul 24, 2002 | 0.7701 | 0.7701 | 0.6912 | 0.6912 | 13,803 | -0.02(-2.88%) |
Jul 23, 2002 | 0.7944 | 0.7944 | 0.7116 | 0.7116 | 4,984 | -0.08(-10.42%) |
Jul 22, 2002 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 1,812 | +0.00(+0.00%) |
Jul 19, 2002 | 0.7999 | 0.8021 | 0.7944 | 0.7944 | 11,329 | +0.01(+0.98%) |
Jul 17, 2002 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 453 | -0.06(-6.55%) |
Jul 12, 2002 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 1,812 | +0.00(+0.00%) |
Jul 11, 2002 | 0.8419 | 0.8419 | 0.8418 | 0.8418 | 6,797 | -0.04(-4.74%) |
Jul 10, 2002 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8709 | 0.8838 | 0.8694 | 0.8838 | 14,954 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8709 | 0.8838 | 0.8694 | 0.8838 | 14,954 | +0.00(+0.12%) |
Jul 02, 2002 | 0.8816 | 0.8838 | 0.8816 | 0.8827 | 49,395 | +0.01(+1.27%) |
Jul 01, 2002 | 0.8727 | 0.8727 | 0.8716 | 0.8716 | 4,531 | +0.06(+7.34%) |
Jun 28, 2002 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 1,359 | -0.10(-11.43%) |
Jun 26, 2002 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 453 | +0.03(+3.86%) |
Jun 21, 2002 | 0.8297 | 0.8828 | 0.8297 | 0.8828 | 12,235 | +0.04(+4.73%) |
Jun 20, 2002 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 453 | -0.01(-1.55%) |
Jun 19, 2002 | 0.8827 | 0.8827 | 0.8562 | 0.8562 | 10,423 | -0.03(-3.00%) |
Jun 18, 2002 | 0.8496 | 0.9224 | 0.8496 | 0.8827 | 28,549 | +0.08(+10.34%) |
Jun 17, 2002 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.8253 | 0.8253 | 0.7999 | 0.7999 | 4,531 | -0.03(-3.09%) |
Jun 10, 2002 | 0.8275 | 0.8275 | 0.8254 | 0.8254 | 2,719 | -0.01(-0.91%) |
Jun 07, 2002 | 0.8341 | 0.8342 | 0.8330 | 0.8330 | 3,625 | +0.00(+0.53%) |
Jun 06, 2002 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | +0.00(+0.00%) |