Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2015 0.0550 0.0550 0.0450 0.0450 21,000 -0.02(-30.77%)
Jul 22, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 21, 2015 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2015 0.0700 0.0750 0.0550 0.0750 56,000 -0.01(-6.25%)
Jul 15, 2015 0.0700 0.0800 0.0700 0.0800 60,961 +0.01(+14.29%)
Jul 14, 2015 0.0700 0.0750 0.0700 0.0700 182,000 +0.01(+16.67%)
Jul 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 25, 2015 0.0750 0.0750 0.0750 0.0750 14,700 +0.01(+15.38%)
Jun 24, 2015 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 23, 2015 0.0600 0.0650 0.0550 0.0650 74,500 +0.00(+0.00%)
Jun 19, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.