Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Aug 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2016 0.0650 0.0650 0.0550 0.0600 53,666 -0.01(-7.69%)
Aug 23, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 22, 2016 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Aug 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0800 0.0600 0.0650 30,000 +0.00(+0.00%)
Aug 08, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 03, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 22, 2016 0.0700 0.0750 0.0700 0.0750 9,000 +0.01(+15.38%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2016 0.0700 0.0700 0.0600 0.0600 78,000 -0.01(-7.69%)
Jul 18, 2016 0.0750 0.0750 0.0600 0.0650 36,000 -0.01(-13.33%)
Jul 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0850 0.0700 0.0700 43,000 -0.01(-17.65%)
Jul 07, 2016 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jul 05, 2016 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+14.29%)
Jul 04, 2016 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 29, 2016 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Jun 28, 2016 0.0750 0.0800 0.0750 0.0800 45,030 +0.01(+23.08%)
Jun 27, 2016 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 21, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 20, 2016 0.0700 0.0950 0.0700 0.0750 61,167 +0.00(+7.14%)
Jun 17, 2016 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+16.67%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 13, 2016 0.0600 0.0650 0.0600 0.0650 45,500 -0.01(-7.14%)
Jun 10, 2016 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Jun 09, 2016 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jun 08, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 07, 2016 0.0600 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Jun 06, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.