Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 29, 2019 0.2200 0.2200 0.2150 0.2150 104,000 -0.01(-4.44%)
Aug 28, 2019 0.2350 0.2350 0.2200 0.2250 51,550 +0.01(+2.27%)
Aug 27, 2019 0.1900 0.2400 0.1900 0.2200 424,500 +0.04(+18.92%)
Aug 26, 2019 0.1900 0.1900 0.1850 0.1850 93,999 -0.01(-2.63%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 116,500 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1900 429,950 -0.01(-5.00%)
Aug 21, 2019 0.2050 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Aug 20, 2019 0.2100 0.2100 0.2050 0.2050 210,000 -0.01(-2.38%)
Aug 19, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Aug 16, 2019 0.2050 0.2150 0.2050 0.2100 55,000 +0.01(+2.44%)
Aug 15, 2019 0.2050 0.2100 0.2050 0.2050 223,500 +0.00(+2.50%)
Aug 14, 2019 0.2200 0.2200 0.2000 0.2000 295,500 -0.02(-11.11%)
Aug 13, 2019 0.2450 0.2500 0.2250 0.2250 306,100 -0.02(-8.16%)
Aug 12, 2019 0.2350 0.2450 0.2350 0.2450 162,500 +0.01(+2.08%)
Aug 09, 2019 0.2350 0.2400 0.2350 0.2400 215,500 +0.00(+0.00%)
Aug 08, 2019 0.2500 0.2500 0.2400 0.2400 55,500 -0.01(-4.00%)
Aug 07, 2019 0.2450 0.2500 0.2450 0.2500 191,500 +0.01(+2.04%)
Aug 06, 2019 0.2350 0.2600 0.2350 0.2450 308,900 +0.01(+4.26%)
Aug 02, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 30, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 29, 2019 0.2350 0.2400 0.2350 0.2400 231,000 +0.01(+6.67%)
Jul 26, 2019 0.2200 0.2300 0.2200 0.2250 285,000 +0.01(+2.27%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 28,000 -0.01(-2.22%)
Jul 24, 2019 0.2250 0.2250 0.2250 0.2250 129,500 +0.00(+0.00%)
Jul 23, 2019 0.2250 0.2250 0.2250 0.2250 40,000 -0.01(-2.17%)
Jul 22, 2019 0.2350 0.2450 0.2300 0.2300 213,000 -0.01(-6.12%)
Jul 19, 2019 0.2400 0.2450 0.2350 0.2450 15,500 -0.01(-2.00%)
Jul 18, 2019 0.2200 0.2500 0.2200 0.2500 154,000 +0.04(+19.05%)
Jul 17, 2019 0.2250 0.2300 0.2050 0.2100 346,500 -0.02(-6.67%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2250 31,000 +0.01(+2.27%)
Jul 15, 2019 0.2100 0.2250 0.2100 0.2200 68,000 +0.02(+10.00%)
Jul 12, 2019 0.2250 0.2300 0.2000 0.2000 274,450 -0.03(-13.04%)
Jul 11, 2019 0.2300 0.2300 0.2300 0.2300 86,499 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 08, 2019 0.2150 0.2300 0.2150 0.2300 117,000 +0.02(+6.98%)
Jul 05, 2019 0.2100 0.2150 0.2100 0.2150 38,500 +0.01(+2.38%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 107,500 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2050 0.2100 296,588 -0.01(-4.55%)
Jul 02, 2019 0.2250 0.2250 0.2200 0.2200 94,600 -0.01(-4.35%)
Jun 28, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2019 0.2300 0.2300 0.2300 0.2300 38,000 +0.00(+0.00%)
Jun 26, 2019 0.2350 0.2350 0.2300 0.2300 27,000 -0.00(-2.13%)
Jun 25, 2019 0.2300 0.2350 0.2300 0.2350 47,900 +0.00(+2.17%)
Jun 24, 2019 0.2300 0.2300 0.2300 0.2300 44,000 +0.00(+0.00%)
Jun 21, 2019 0.2300 0.2300 0.2250 0.2300 46,500 -0.00(-2.13%)
Jun 20, 2019 0.2350 0.2350 0.2350 0.2350 48,500 +0.00(+0.00%)
Jun 19, 2019 0.2450 0.2450 0.2350 0.2350 200,000 -0.01(-2.08%)
Jun 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2019 0.2400 0.2400 0.2350 0.2400 140,000 -0.01(-2.04%)
Jun 12, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 11, 2019 0.2350 0.2400 0.2350 0.2400 221,000 +0.01(+2.13%)
Jun 10, 2019 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jun 07, 2019 0.2350 0.2350 0.2350 0.2350 25,000 -0.01(-2.08%)
Jun 06, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Jun 05, 2019 0.2250 0.2350 0.2250 0.2350 138,500 +0.01(+4.44%)
Jun 04, 2019 0.2350 0.2350 0.2200 0.2250 388,117 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.