Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.3650 0 -0.01(-1.35%)
Aug 29, 2023 0.3650 0.3700 0.3650 0.3700 1,500 +0.01(+1.37%)
Aug 28, 2023 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Aug 25, 2023 0.3700 0.3700 0.3650 0.3650 4,632 +0.00(+0.00%)
Aug 24, 2023 0.3700 0.3700 0.3650 0.3650 11,905 +0.00(+0.00%)
Aug 23, 2023 0.3600 0.3900 0.3600 0.3650 48,849 +0.01(+1.39%)
Aug 22, 2023 0.3400 0.3600 0.3400 0.3600 136,000 +0.01(+2.86%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 115,826 +0.04(+14.75%)
Aug 17, 2023 0.3050 0 -0.01(-3.17%)
Aug 16, 2023 0.3150 0.3150 0.3150 0.3150 1,800 -0.03(-10.00%)
Aug 15, 2023 0.3350 0.3500 0.3350 0.3500 23,500 +0.03(+9.37%)
Aug 14, 2023 0.3200 0.3200 0.3200 0.3200 3,600 +0.00(+0.00%)
Aug 10, 2023 0.3200 0 +0.00(+0.00%)
Aug 09, 2023 0.3200 0.3200 0.3200 0.3200 2,050 -0.01(-3.03%)
Aug 08, 2023 0.3150 0.3300 0.3150 0.3300 51,501 +0.02(+4.76%)
Aug 02, 2023 0.3150 0 -0.01(-3.08%)
Jul 31, 2023 0.3250 0 -0.01(-1.52%)
Jul 28, 2023 0.3100 0.3300 0.3100 0.3300 11,837 +0.03(+10.00%)
Jul 27, 2023 0.3100 0.3100 0.3000 0.3000 10,022 -0.01(-1.64%)
Jul 26, 2023 0.3150 0.3150 0.3050 0.3050 11,000 -0.02(-4.69%)
Jul 25, 2023 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-1.54%)
Jul 24, 2023 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-1.52%)
Jul 21, 2023 0.3350 0.3350 0.3300 0.3300 50,500 -0.01(-1.49%)
Jul 20, 2023 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Jul 18, 2023 0.3500 0 +0.01(+4.48%)
Jul 17, 2023 0.3150 0.3350 0.3150 0.3350 30,500 +0.01(+3.08%)
Jul 14, 2023 0.3250 0.3250 0.3250 0.3250 2,500 +0.02(+6.56%)
Jul 13, 2023 0.3050 0.3050 0.3050 0.3050 14,400 -0.01(-1.61%)
Jul 12, 2023 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Jul 11, 2023 0.3100 0.3100 0.2900 0.3100 107,502 -0.02(-6.06%)
Jul 10, 2023 0.3300 0.3300 0.3300 0.3300 25,000 -0.01(-2.94%)
Jul 07, 2023 0.3400 0.3400 0.3400 0.3400 10,952 -0.02(-5.56%)
Jun 30, 2023 0.3600 0 +0.01(+1.41%)
Jun 29, 2023 0.3600 0.3600 0.3550 0.3550 21,000 -0.01(-2.74%)
Jun 28, 2023 0.3600 0.3650 0.3600 0.3650 24,500 +0.01(+1.39%)
Jun 26, 2023 0.3600 0 +0.00(+0.00%)
Jun 23, 2023 0.3600 0.3600 0.3550 0.3600 215,000 +0.00(+0.00%)
Jun 22, 2023 0.3600 0.3600 0.3550 0.3600 152,500 +0.00(+0.00%)
Jun 21, 2023 0.3600 0.3600 0.3550 0.3600 32,100 +0.01(+1.41%)
Jun 20, 2023 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Jun 19, 2023 0.3600 0.3600 0.3550 0.3550 13,500 +0.01(+1.43%)
Jun 16, 2023 0.3500 0.3500 0.3500 0.3500 750 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.