Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 20,500 | +0.02(+11.90%) |
Aug 30, 2007 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 10,975 | +0.01(+2.44%) |
Aug 29, 2007 | 0.2050 | 0.2300 | 0.2000 | 0.2050 | 53,367 | -0.03(-10.87%) |
Aug 28, 2007 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 12,000 | +0.01(+4.55%) |
Aug 27, 2007 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 74,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1800 | 0.2300 | 0.1800 | 0.2200 | 119,674 | +0.03(+15.79%) |
Aug 23, 2007 | 0.1900 | 0.1950 | 0.1700 | 0.1900 | 65,501 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.00%) |
Aug 21, 2007 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 32,000 | +0.01(+2.56%) |
Aug 20, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Aug 16, 2007 | 0.1700 | 0.2000 | 0.1600 | 0.1900 | 50,999 | -0.01(-2.56%) |
Aug 15, 2007 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 23,000 | -0.02(-9.30%) |
Aug 14, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.2200 | 0.2400 | 0.1950 | 0.2150 | 55,000 | -0.01(-4.44%) |
Aug 10, 2007 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 3,500 | -0.01(-2.17%) |
Aug 09, 2007 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 54,500 | +0.00(+0.00%) |
Aug 08, 2007 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 96,000 | -0.00(-2.13%) |
Aug 07, 2007 | 0.2350 | 0.2450 | 0.2200 | 0.2350 | 83,500 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 7,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 7,000 | -0.02(-7.84%) |
Aug 02, 2007 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Aug 01, 2007 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 20,000 | +0.01(+2.04%) |
Jul 31, 2007 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 41,200 | +0.01(+6.52%) |
Jul 30, 2007 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,600 | +0.00(+0.00%) |
Jul 27, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 113,000 | +0.00(+0.00%) |
Jul 26, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 48,500 | +0.00(+0.00%) |
Jul 25, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
Jul 24, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 27,000 | -0.02(-10.20%) |
Jul 23, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 62,000 | +0.01(+2.08%) |
Jul 19, 2007 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 16,500 | -0.02(-7.69%) |
Jul 18, 2007 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 215,600 | +0.03(+13.04%) |
Jul 17, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 22,250 | +0.02(+9.52%) |
Jul 16, 2007 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 70,500 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 27,535 | +0.01(+5.00%) |
Jul 12, 2007 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 23,650 | -0.02(-9.09%) |
Jul 11, 2007 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 83,803 | +0.02(+7.32%) |
Jul 10, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 94,000 | -0.03(-12.77%) |
Jul 09, 2007 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 24,500 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2150 | 0.2350 | 0.2050 | 0.2350 | 136,000 | +0.02(+9.30%) |
Jul 05, 2007 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 51,500 | -0.01(-4.44%) |
Jul 03, 2007 | 0.2300 | 0.2600 | 0.2250 | 0.2250 | 42,500 | -0.02(-8.16%) |
Jul 02, 2007 | 0.2100 | 0.2550 | 0.2050 | 0.2450 | 243,500 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2100 | 0.2550 | 0.2050 | 0.2450 | 243,500 | +0.02(+11.36%) |
Jun 28, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 47,499 | -0.01(-6.38%) |
Jun 27, 2007 | 0.2400 | 0.2800 | 0.2150 | 0.2350 | 116,375 | +0.01(+4.44%) |
Jun 26, 2007 | 0.2200 | 0.2400 | 0.2100 | 0.2250 | 129,100 | +0.01(+4.65%) |
Jun 25, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 31,500 | -0.01(-2.27%) |
Jun 22, 2007 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 50,500 | -0.02(-8.33%) |
Jun 21, 2007 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 79,100 | +0.01(+2.13%) |
Jun 20, 2007 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 17,500 | +0.01(+4.44%) |
Jun 19, 2007 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 60,100 | -0.02(-10.00%) |
Jun 18, 2007 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 28,580 | -0.02(-7.41%) |
Jun 15, 2007 | 0.2600 | 0.2750 | 0.2400 | 0.2700 | 44,000 | -0.01(-1.82%) |
Jun 14, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 115,115 | +0.01(+1.85%) |
Jun 12, 2007 | 0.2650 | 0.2700 | 0.2450 | 0.2700 | 54,500 | +0.00(+0.00%) |
Jun 11, 2007 | 0.2500 | 0.2750 | 0.2450 | 0.2700 | 51,500 | -0.01(-3.57%) |
Jun 08, 2007 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 22,500 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 44,000 | -0.00(-1.75%) |
Jun 06, 2007 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 36,500 | -0.01(-1.72%) |
Jun 05, 2007 | 0.2950 | 0.2950 | 0.2650 | 0.2900 | 29,500 | -0.04(-10.77%) |
Jun 04, 2007 | 0.2750 | 0.3250 | 0.2700 | 0.3250 | 41,530 | +0.05(+20.37%) |