Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 480,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 443,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 994,520 | -0.01(-10.00%) |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 242,000 | +0.01(+11.11%) |
Aug 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,605,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 396,400 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 421,000 | -0.01(-10.00%) |
Aug 15, 2014 | 0.0450 | 0.0500 | 26,000 | +0.01(+11.11%) | ||
Aug 14, 2014 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 756,000 | -0.01(-18.18%) |
Aug 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 105,000 | +0.00(+10.00%) |
Aug 12, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,128,430 | -0.00(-9.09%) |
Aug 11, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 243,500 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 286,000 | +0.00(+10.00%) |
Aug 07, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 576,100 | +0.01(+25.00%) |
Aug 05, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 30, 2014 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 504,930 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 511,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,900 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,211 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,010 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,924 | +0.00(+14.29%) |
Jul 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 168,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250,988 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.01(+16.67%) |
Jul 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,115 | -0.01(-14.29%) |
Jul 03, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,000 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 455,000 | -0.00(-12.50%) |
Jun 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,025 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,650 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,901 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,750 | +0.00(+14.29%) |
Jun 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |