Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.970 | 7.010 | 6.880 | 6.950 | 36,364 | +0.16(+2.36%) |
Aug 30, 2011 | 6.820 | 6.820 | 6.680 | 6.790 | 34,081 | -0.08(-1.16%) |
Aug 29, 2011 | 6.850 | 6.880 | 6.770 | 6.870 | 31,566 | +0.20(+3.00%) |
Aug 26, 2011 | 6.500 | 6.680 | 6.450 | 6.670 | 29,695 | +0.12(+1.83%) |
Aug 25, 2011 | 6.760 | 6.780 | 6.510 | 6.550 | 65,450 | -0.17(-2.53%) |
Aug 24, 2011 | 6.530 | 6.790 | 6.530 | 6.720 | 106,807 | +0.25(+3.86%) |
Aug 23, 2011 | 6.410 | 6.470 | 6.330 | 6.470 | 283,826 | -0.18(-2.71%) |
Aug 22, 2011 | 6.790 | 6.790 | 6.590 | 6.650 | 120,200 | +0.09(+1.37%) |
Aug 19, 2011 | 6.500 | 6.710 | 6.500 | 6.560 | 185,062 | +0.01(+0.15%) |
Aug 18, 2011 | 6.850 | 6.900 | 6.340 | 6.550 | 351,332 | -0.48(-6.83%) |
Aug 17, 2011 | 7.270 | 7.290 | 6.850 | 7.030 | 161,812 | +1.31(+22.90%) |
Aug 16, 2011 | 5.780 | 5.780 | 5.560 | 5.720 | 238,936 | -0.12(-2.05%) |
Aug 15, 2011 | 5.850 | 5.870 | 5.800 | 5.840 | 519,793 | +0.12(+2.10%) |
Aug 12, 2011 | 5.900 | 5.900 | 5.670 | 5.720 | 455,219 | -0.30(-4.98%) |
Aug 11, 2011 | 5.760 | 6.040 | 5.710 | 6.020 | 238,274 | +0.01(+0.17%) |
Aug 10, 2011 | 6.260 | 6.290 | 6.010 | 6.010 | 150,758 | -0.51(-7.82%) |
Aug 09, 2011 | 6.490 | 6.520 | 6.170 | 6.520 | 130,945 | +0.41(+6.71%) |
Aug 08, 2011 | 6.490 | 6.490 | 6.110 | 6.110 | 79,554 | -0.64(-9.48%) |
Aug 05, 2011 | 6.760 | 6.820 | 6.550 | 6.750 | 100,571 | +0.42(+6.64%) |
Aug 04, 2011 | 6.590 | 6.630 | 6.330 | 6.330 | 113,401 | -0.42(-6.22%) |
Aug 03, 2011 | 6.770 | 6.830 | 6.650 | 6.750 | 142,438 | +0.13(+1.96%) |
Aug 02, 2011 | 6.780 | 6.820 | 6.620 | 6.620 | 138,197 | -0.54(-7.54%) |
Aug 01, 2011 | 7.430 | 7.440 | 7.070 | 7.160 | 65,702 | -0.18(-2.45%) |
Jul 29, 2011 | 7.310 | 7.360 | 7.200 | 7.340 | 28,370 | +0.00(+0.00%) |
Jul 28, 2011 | 7.300 | 7.420 | 7.300 | 7.340 | 46,128 | -0.14(-1.87%) |
Jul 27, 2011 | 7.660 | 7.680 | 7.480 | 7.480 | 44,833 | -0.35(-4.47%) |
Jul 26, 2011 | 7.870 | 7.900 | 7.800 | 7.830 | 23,195 | -0.12(-1.51%) |
Jul 25, 2011 | 7.960 | 8.030 | 7.930 | 7.950 | 16,907 | -0.16(-1.97%) |
Jul 22, 2011 | 8.110 | 8.140 | 8.110 | 8.110 | 27,101 | +0.01(+0.12%) |
Jul 21, 2011 | 7.980 | 8.110 | 7.980 | 8.100 | 32,083 | +0.34(+4.38%) |
Jul 20, 2011 | 7.750 | 7.820 | 7.680 | 7.760 | 13,777 | +0.08(+1.04%) |
Jul 19, 2011 | 7.680 | 7.750 | 7.650 | 7.680 | 15,329 | -0.13(-1.66%) |
Jul 18, 2011 | 8.000 | 8.000 | 7.720 | 7.810 | 24,172 | -0.31(-3.82%) |
Jul 15, 2011 | 8.140 | 8.180 | 8.090 | 8.120 | 19,924 | +0.12(+1.50%) |
Jul 14, 2011 | 8.160 | 8.170 | 8.000 | 8.000 | 13,216 | -0.16(-1.96%) |
Jul 13, 2011 | 8.120 | 8.230 | 8.090 | 8.160 | 80,448 | +0.24(+3.03%) |
Jul 12, 2011 | 7.900 | 7.990 | 7.860 | 7.920 | 27,952 | -0.06(-0.75%) |
Jul 11, 2011 | 7.960 | 8.020 | 7.940 | 7.980 | 30,631 | -0.19(-2.33%) |
Jul 08, 2011 | 8.100 | 8.170 | 8.070 | 8.170 | 98,337 | -0.02(-0.24%) |
Jul 07, 2011 | 8.060 | 8.200 | 8.060 | 8.190 | 54,440 | +0.03(+0.37%) |
Jul 06, 2011 | 8.170 | 8.210 | 8.100 | 8.160 | 29,980 | -0.19(-2.28%) |
Jul 05, 2011 | 8.440 | 8.440 | 8.350 | 8.350 | 40,861 | +0.01(+0.18%) |
Jul 01, 2011 | 8.230 | 8.360 | 8.230 | 8.335 | 102,145 | +0.48(+6.04%) |
Jun 30, 2011 | 7.710 | 7.860 | 7.690 | 7.860 | 245,025 | +0.23(+3.01%) |
Jun 29, 2011 | 7.530 | 7.630 | 7.500 | 7.630 | 104,563 | +0.24(+3.25%) |
Jun 28, 2011 | 7.280 | 7.440 | 7.280 | 7.390 | 87,630 | +0.19(+2.64%) |
Jun 27, 2011 | 7.070 | 7.200 | 7.030 | 7.200 | 51,315 | +0.13(+1.84%) |
Jun 24, 2011 | 7.080 | 7.130 | 7.040 | 7.070 | 68,414 | -0.39(-5.29%) |
Jun 23, 2011 | 7.380 | 7.490 | 7.330 | 7.465 | 90,973 | -0.37(-4.66%) |
Jun 22, 2011 | 8.030 | 8.030 | 7.830 | 7.830 | 85,971 | -0.46(-5.55%) |
Jun 21, 2011 | 8.250 | 8.350 | 8.210 | 8.290 | 22,857 | +0.01(+0.12%) |
Jun 20, 2011 | 8.340 | 8.340 | 8.270 | 8.280 | 36,072 | -0.43(-4.94%) |
Jun 17, 2011 | 8.790 | 8.830 | 8.680 | 8.710 | 51,021 | +0.10(+1.16%) |
Jun 16, 2011 | 8.670 | 8.720 | 8.500 | 8.610 | 70,314 | -0.52(-5.70%) |
Jun 15, 2011 | 9.240 | 9.270 | 9.060 | 9.130 | 29,977 | -0.61(-6.26%) |
Jun 14, 2011 | 9.650 | 9.760 | 9.650 | 9.740 | 15,043 | +0.43(+4.62%) |
Jun 13, 2011 | 9.300 | 9.410 | 9.250 | 9.310 | 40,832 | -0.01(-0.11%) |
Jun 10, 2011 | 9.480 | 9.480 | 9.320 | 9.320 | 39,906 | -0.03(-0.32%) |
Jun 09, 2011 | 9.240 | 9.370 | 9.240 | 9.350 | 23,242 | -0.01(-0.11%) |
Jun 08, 2011 | 9.380 | 9.450 | 9.290 | 9.360 | 36,488 | -0.49(-4.97%) |
Jun 07, 2011 | 9.840 | 9.950 | 9.780 | 9.850 | 18,622 | +0.15(+1.55%) |
Jun 06, 2011 | 9.890 | 9.900 | 9.690 | 9.700 | 46,095 | -0.11(-1.12%) |