Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Aug 28, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.00(+24.18%) |
Aug 27, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 9,000 | -0.00(-11.56%) |
Aug 26, 2020 | 0.0130 | 0.0173 | 0.0130 | 0.0173 | 2,600 | -0.00(-13.50%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Aug 20, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+20.22%) | |
Aug 19, 2020 | 0.0213 | 0.0213 | 0.0177 | 0.0183 | 13,300 | -0.00(-13.27%) |
Aug 18, 2020 | 0.0176 | 0.0211 | 0.0175 | 0.0211 | 48,000 | +0.00(+19.89%) |
Aug 17, 2020 | 0.0160 | 0.0212 | 0.0160 | 0.0176 | 93,500 | -0.00(-6.88%) |
Aug 14, 2020 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 15,000 | -0.01(-24.40%) |
Aug 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 11, 2020 | 0.0200 | 0.0222 | 0.0200 | 0.0200 | 16,450 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+7.53%) |
Aug 07, 2020 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 300 | -0.00(-16.59%) |
Aug 05, 2020 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.00(-5.91%) | |
Aug 03, 2020 | 0.0237 | 0.0237 | 0.0237 | 0 | -0.00(-12.22%) | |
Jul 31, 2020 | 0.0270 | 0.0270 | 0.0270 | 75 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0236 | 0.0270 | 0.0204 | 0.0270 | 10,650 | +0.00(+8.00%) |
Jul 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250 | +0.01(+41.24%) |
Jul 28, 2020 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 13,000 | -0.00(-13.66%) |
Jul 27, 2020 | 0.0227 | 0.0250 | 0.0205 | 0.0205 | 41,450 | -0.01(-24.07%) |
Jul 24, 2020 | 0.0270 | 0.0270 | 0.0237 | 0.0270 | 7,700 | +0.00(+11.11%) |
Jul 21, 2020 | 0.0243 | 0.0243 | 0.0243 | 0 | -0.00(-5.81%) | |
Jul 20, 2020 | 0.0219 | 0.0258 | 0.0219 | 0.0258 | 2,600 | +0.00(+6.61%) |
Jul 17, 2020 | 0.0201 | 0.0260 | 0.0201 | 0.0242 | 40,600 | +0.01(+29.41%) |
Jul 16, 2020 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 300 | -0.01(-25.20%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,320 | +0.00(+19.62%) |
Jul 14, 2020 | 0.0174 | 0.0241 | 0.0174 | 0.0209 | 29,998 | -0.00(-12.92%) |
Jul 13, 2020 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 13,700 | -0.00(-10.11%) |
Jul 10, 2020 | 0.0240 | 0.0267 | 0.0234 | 0.0267 | 37,400 | +0.00(+11.25%) |
Jul 09, 2020 | 0.0280 | 0.0280 | 0.0221 | 0.0240 | 10,500 | +0.00(+8.11%) |
Jul 08, 2020 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 550 | -0.00(-17.47%) |
Jul 06, 2020 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.00(-3.93%) | |
Jul 02, 2020 | 0.0241 | 0.0280 | 0.0241 | 0.0280 | 22,500 | +0.00(+2.56%) |
Jul 01, 2020 | 0.0273 | 0.0340 | 0.0270 | 0.0273 | 8,300 | +0.00(+13.75%) |
Jun 30, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,800 | -0.00(-11.11%) |
Jun 29, 2020 | 0.0240 | 0.0270 | 0.0201 | 0.0270 | 15,800 | +0.00(+13.45%) |
Jun 26, 2020 | 0.0270 | 0.0276 | 0.0238 | 0.0238 | 13,200 | -0.00(-11.85%) |
Jun 25, 2020 | 0.0256 | 0.0270 | 0.0220 | 0.0270 | 4,809 | +0.00(+12.97%) |
Jun 24, 2020 | 0.0257 | 0.0267 | 0.0206 | 0.0239 | 50,500 | -0.00(-14.64%) |
Jun 23, 2020 | 0.0316 | 0.0316 | 0.0258 | 0.0280 | 17,240 | -0.00(-6.67%) |
Jun 22, 2020 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 70,000 | +0.00(+2.04%) |
Jun 19, 2020 | 0.0300 | 0.0319 | 0.0293 | 0.0294 | 63,600 | +0.00(+19.51%) |
Jun 18, 2020 | 0.0241 | 0.0300 | 0.0241 | 0.0246 | 97,900 | -0.00(-16.61%) |
Jun 17, 2020 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 18,000 | +0.00(+8.86%) |
Jun 16, 2020 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 455 | +0.00(+5.45%) |
Jun 15, 2020 | 0.0294 | 0.0357 | 0.0246 | 0.0257 | 32,060 | -0.01(-16.29%) |
Jun 12, 2020 | 0.0258 | 0.0307 | 0.0258 | 0.0307 | 17,500 | +0.01(+37.67%) |
Jun 10, 2020 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.00(-8.61%) | |
Jun 09, 2020 | 0.0290 | 0.0290 | 0.0223 | 0.0244 | 21,800 | +0.00(+22.00%) |
Jun 08, 2020 | 0.0186 | 0.0239 | 0.0186 | 0.0200 | 31,000 | +0.00(+13.64%) |
Jun 05, 2020 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 33,400 | -0.00(-12.87%) |
Jun 04, 2020 | 0.0175 | 0.0203 | 0.0175 | 0.0202 | 6,666 | +0.00(+26.25%) |
Jun 03, 2020 | 0.0200 | 0.0200 | 0.0137 | 0.0160 | 17,065 | -0.00(-20.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 666 | +0.01(+35.14%) |