Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 134,655 | +0.00(+0.00%) |
Aug 28, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 179,750 | +0.02(+5.66%) |
Aug 27, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 89,029 | -0.02(-5.36%) |
Aug 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 108,260 | +0.01(+1.82%) |
Aug 25, 2020 | 0.2600 | 0.2850 | 0.2400 | 0.2750 | 429,397 | +0.02(+5.77%) |
Aug 24, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 183,700 | +0.01(+1.96%) |
Aug 21, 2020 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 51,901 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 1,579,161 | +0.03(+13.33%) |
Aug 19, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 24,825 | +0.01(+2.27%) |
Aug 18, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 119,965 | -0.01(-6.38%) |
Aug 17, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 125,452 | +0.00(+2.17%) |
Aug 14, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 20,999 | -0.00(-2.13%) |
Aug 13, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 91,200 | +0.00(+2.17%) |
Aug 12, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 77,828 | +0.01(+2.22%) |
Aug 11, 2020 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 82,600 | -0.01(-2.17%) |
Aug 10, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 272,550 | +0.01(+2.22%) |
Aug 07, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 117,000 | -0.01(-4.26%) |
Aug 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 126,935 | -0.01(-2.08%) |
Aug 05, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 251,646 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 602,122 | -0.04(-12.73%) |
Jul 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jul 30, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 15,500 | -0.01(-3.57%) |
Jul 29, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 135,830 | +0.02(+7.69%) |
Jul 28, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2600 | 306,833 | +0.01(+4.00%) |
Jul 27, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2500 | 211,650 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 66,650 | -0.01(-1.96%) |
Jul 23, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 202,483 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 108,221 | -0.01(-3.77%) |
Jul 21, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 77,045 | -0.02(-5.36%) |
Jul 20, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jul 17, 2020 | 0.2850 | 0.3000 | 0.2650 | 0.2950 | 169,841 | -0.01(-1.67%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 146,004 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 273,250 | +0.01(+3.45%) |
Jul 14, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 111,551 | +0.01(+3.57%) |
Jul 13, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 237,144 | -0.03(-9.68%) |
Jul 10, 2020 | 0.3100 | 0.3300 | 0.2850 | 0.3100 | 308,164 | +0.01(+3.33%) |
Jul 09, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 157,100 | -0.02(-6.25%) |
Jul 08, 2020 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 527,920 | +0.02(+6.67%) |
Jul 07, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 143,751 | +0.01(+3.45%) |
Jul 06, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 259,321 | -0.01(-1.69%) |
Jul 03, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 106,440 | -0.01(-3.28%) |
Jul 02, 2020 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 645,241 | +0.01(+1.67%) |
Jun 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) | |
Jun 29, 2020 | 0.2200 | 0.2800 | 0.2200 | 0.2400 | 458,162 | +0.01(+6.67%) |
Jun 26, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 269,979 | -0.02(-10.00%) |
Jun 25, 2020 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 424,468 | -0.03(-10.71%) |
Jun 24, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 311,002 | +0.02(+7.69%) |
Jun 23, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 101,942 | +0.01(+4.00%) |
Jun 22, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 161,879 | +0.01(+4.17%) |
Jun 19, 2020 | 0.2500 | 0.2550 | 0.2100 | 0.2400 | 667,985 | -0.01(-4.00%) |
Jun 18, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 768,902 | -0.03(-10.71%) |
Jun 17, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 146,477 | -0.01(-3.45%) |
Jun 16, 2020 | 0.2900 | 0.2950 | 0.2550 | 0.2900 | 163,174 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2900 | 0.2950 | 0.2650 | 0.2900 | 74,770 | -0.01(-3.33%) |
Jun 12, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 38,733 | +0.02(+7.14%) |
Jun 11, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 33,352 | -0.01(-3.45%) |
Jun 10, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 106,632 | -0.01(-3.33%) |
Jun 09, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 63,894 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 427,825 | +0.02(+9.09%) |
Jun 05, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 69,036 | -0.01(-5.17%) |
Jun 04, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 219,360 | -0.01(-3.33%) |
Jun 03, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 7,600 | -0.01(-3.23%) |
Jun 02, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 78,109 | +0.00(+0.00%) |