American Aires Inc. (CSE: WIFI )

0.2550 -0.0100 (-3.77%)
Official Closing Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.2900 0.2600 0.2800 134,655 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2950 0.2700 0.2800 179,750 +0.02(+5.66%)
Aug 27, 2020 0.2700 0.2800 0.2650 0.2650 89,029 -0.02(-5.36%)
Aug 26, 2020 0.2800 0.2800 0.2700 0.2800 108,260 +0.01(+1.82%)
Aug 25, 2020 0.2600 0.2850 0.2400 0.2750 429,397 +0.02(+5.77%)
Aug 24, 2020 0.2600 0.2600 0.2450 0.2600 183,700 +0.01(+1.96%)
Aug 21, 2020 0.2350 0.2650 0.2350 0.2550 51,901 +0.00(+0.00%)
Aug 20, 2020 0.2250 0.2550 0.2200 0.2550 1,579,161 +0.03(+13.33%)
Aug 19, 2020 0.2250 0.2250 0.2200 0.2250 24,825 +0.01(+2.27%)
Aug 18, 2020 0.2400 0.2400 0.2150 0.2200 119,965 -0.01(-6.38%)
Aug 17, 2020 0.2300 0.2450 0.2200 0.2350 125,452 +0.00(+2.17%)
Aug 14, 2020 0.2350 0.2400 0.2300 0.2300 20,999 -0.00(-2.13%)
Aug 13, 2020 0.2350 0.2400 0.2250 0.2350 91,200 +0.00(+2.17%)
Aug 12, 2020 0.2250 0.2400 0.2250 0.2300 77,828 +0.01(+2.22%)
Aug 11, 2020 0.2300 0.2450 0.2250 0.2250 82,600 -0.01(-2.17%)
Aug 10, 2020 0.2350 0.2400 0.2200 0.2300 272,550 +0.01(+2.22%)
Aug 07, 2020 0.2350 0.2350 0.2200 0.2250 117,000 -0.01(-4.26%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2350 126,935 -0.01(-2.08%)
Aug 05, 2020 0.2300 0.2500 0.2300 0.2400 251,646 +0.00(+0.00%)
Aug 04, 2020 0.2700 0.2700 0.2300 0.2400 602,122 -0.04(-12.73%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2800 0.2800 0.2650 0.2700 15,500 -0.01(-3.57%)
Jul 29, 2020 0.2700 0.2800 0.2550 0.2800 135,830 +0.02(+7.69%)
Jul 28, 2020 0.2550 0.2700 0.2450 0.2600 306,833 +0.01(+4.00%)
Jul 27, 2020 0.2550 0.2550 0.2250 0.2500 211,650 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.2700 0.2500 0.2500 66,650 -0.01(-1.96%)
Jul 23, 2020 0.2550 0.2600 0.2400 0.2550 202,483 +0.00(+0.00%)
Jul 22, 2020 0.2750 0.2750 0.2550 0.2550 108,221 -0.01(-3.77%)
Jul 21, 2020 0.2900 0.2900 0.2650 0.2650 77,045 -0.02(-5.36%)
Jul 20, 2020 0.2950 0.3000 0.2800 0.2800 76,000 -0.01(-5.08%)
Jul 17, 2020 0.2850 0.3000 0.2650 0.2950 169,841 -0.01(-1.67%)
Jul 16, 2020 0.2900 0.3000 0.2750 0.3000 146,004 +0.00(+0.00%)
Jul 15, 2020 0.2800 0.3000 0.2700 0.3000 273,250 +0.01(+3.45%)
Jul 14, 2020 0.2800 0.2900 0.2750 0.2900 111,551 +0.01(+3.57%)
Jul 13, 2020 0.3100 0.3100 0.2750 0.2800 237,144 -0.03(-9.68%)
Jul 10, 2020 0.3100 0.3300 0.2850 0.3100 308,164 +0.01(+3.33%)
Jul 09, 2020 0.3200 0.3300 0.3000 0.3000 157,100 -0.02(-6.25%)
Jul 08, 2020 0.3000 0.3300 0.2800 0.3200 527,920 +0.02(+6.67%)
Jul 07, 2020 0.2950 0.3000 0.2900 0.3000 143,751 +0.01(+3.45%)
Jul 06, 2020 0.2900 0.3000 0.2850 0.2900 259,321 -0.01(-1.69%)
Jul 03, 2020 0.3050 0.3050 0.2850 0.2950 106,440 -0.01(-3.28%)
Jul 02, 2020 0.2900 0.3050 0.2850 0.3050 645,241 +0.01(+1.67%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Jun 29, 2020 0.2200 0.2800 0.2200 0.2400 458,162 +0.01(+6.67%)
Jun 26, 2020 0.2500 0.2500 0.2250 0.2250 269,979 -0.02(-10.00%)
Jun 25, 2020 0.2800 0.3000 0.2500 0.2500 424,468 -0.03(-10.71%)
Jun 24, 2020 0.2600 0.3000 0.2600 0.2800 311,002 +0.02(+7.69%)
Jun 23, 2020 0.2600 0.2600 0.2400 0.2600 101,942 +0.01(+4.00%)
Jun 22, 2020 0.2600 0.2600 0.2350 0.2500 161,879 +0.01(+4.17%)
Jun 19, 2020 0.2500 0.2550 0.2100 0.2400 667,985 -0.01(-4.00%)
Jun 18, 2020 0.2700 0.2700 0.2300 0.2500 768,902 -0.03(-10.71%)
Jun 17, 2020 0.2800 0.2800 0.2400 0.2800 146,477 -0.01(-3.45%)
Jun 16, 2020 0.2900 0.2950 0.2550 0.2900 163,174 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2950 0.2650 0.2900 74,770 -0.01(-3.33%)
Jun 12, 2020 0.2900 0.3000 0.2800 0.3000 38,733 +0.02(+7.14%)
Jun 11, 2020 0.2800 0.2800 0.2650 0.2800 33,352 -0.01(-3.45%)
Jun 10, 2020 0.2950 0.3000 0.2850 0.2900 106,632 -0.01(-3.33%)
Jun 09, 2020 0.2900 0.3000 0.2850 0.3000 63,894 +0.00(+0.00%)
Jun 08, 2020 0.2800 0.3000 0.2650 0.3000 427,825 +0.02(+9.09%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2750 69,036 -0.01(-5.17%)
Jun 04, 2020 0.2900 0.2900 0.2700 0.2900 219,360 -0.01(-3.33%)
Jun 03, 2020 0.3050 0.3050 0.2900 0.3000 7,600 -0.01(-3.23%)
Jun 02, 2020 0.3000 0.3100 0.2900 0.3100 78,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.