Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.2550 -0.0100 (-3.77%)
Official Closing Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0200 0.0100 0.0100 93,000 -0.01(-50.00%)
Aug 29, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Aug 28, 2023 0.0200 0.0300 0.0150 0.0300 61,500 +0.01(+100.00%)
Aug 24, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Jul 27, 2023 0.0250 0 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 250 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 156,000 -0.01(-14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 24,630 -0.01(-14.29%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 21, 2023 0.0450 0.0450 0.0350 0.0350 82,000 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jun 19, 2023 0.0400 0.0450 0.0400 0.0450 10,495 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0550 0.0400 0.0450 546,000 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0500 0.0400 0.0450 507,000 +0.01(+28.57%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0350 131,500 -0.00(-12.50%)
Jun 09, 2023 0.0400 0.0450 0.0350 0.0400 192,000 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0400 0.0400 172,520 -0.01(-20.00%)
Jun 07, 2023 0.0350 0.0500 0.0350 0.0500 81,000 +0.01(+25.00%)
Jun 02, 2023 0.0400 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.