Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 93,000 | -0.01(-50.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
Aug 28, 2023 | 0.0200 | 0.0300 | 0.0150 | 0.0300 | 61,500 | +0.01(+100.00%) |
Aug 24, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Aug 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+20.00%) |
Jul 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0300 | 250 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,000 | -0.01(-14.29%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | -0.01(-14.29%) |
Jul 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,630 | -0.01(-14.29%) |
Jun 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Jun 21, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,495 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 546,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 507,000 | +0.01(+28.57%) |
Jun 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,500 | -0.00(-12.50%) |
Jun 09, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 192,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 172,520 | -0.01(-20.00%) |
Jun 07, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 81,000 | +0.01(+25.00%) |
Jun 02, 2023 | 0.0400 | 76 | +0.00(+0.00%) |