Wajax Income Fund (OP: WJXFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2011 | 36.70 | 36.70 | 36.70 | 0 | -0.71(-1.91%) | |
| Aug 25, 2011 | 37.41 | 37.41 | 37.41 | 0 | +0.84(+2.30%) | |
| Aug 24, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 200 | -0.08(-0.21%) |
| Aug 18, 2011 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.01%) | |
| Aug 11, 2011 | 36.65 | 36.65 | 36.65 | 0 | +2.25(+6.53%) | |
| Aug 08, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -3.05(-8.13%) |
| Aug 05, 2011 | 37.43 | 37.45 | 37.26 | 37.45 | 800 | -1.16(-3.00%) |
| Aug 03, 2011 | 38.60 | 38.60 | 38.60 | 0 | +0.07(+0.17%) | |
| Jul 14, 2011 | 38.53 | 38.53 | 38.53 | 0 | +0.86(+2.28%) | |
| Jul 11, 2011 | 37.68 | 37.68 | 37.68 | 0 | -1.52(-3.89%) | |
| Jul 07, 2011 | 39.20 | 39.20 | 39.20 | 0 | +0.25(+0.65%) | |
| Jul 06, 2011 | 38.95 | 38.95 | 38.95 | 38.95 | 200 | +1.18(+3.13%) |
| Jun 30, 2011 | 37.77 | 37.77 | 37.77 | 0 | +0.91(+2.46%) | |
| Jun 29, 2011 | 36.85 | 36.86 | 36.85 | 36.86 | 1,300 | -0.04(-0.10%) |
| Jun 28, 2011 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | +1.81(+5.14%) |
| Jun 20, 2011 | 35.09 | 35.09 | 35.09 | 0 | -1.20(-3.32%) | |
| Jun 17, 2011 | 36.30 | 36.30 | 36.30 | 36.30 | 2,400 | +0.12(+0.34%) |
| Jun 13, 2011 | 36.17 | 36.17 | 36.17 | 0 | -0.33(-0.91%) | |
| Jun 10, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -2.51(-6.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
