Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 241 | -1.61(-6.22%) |
| Aug 30, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +2.86(+12.43%) |
| Aug 25, 2010 | 23.00 | 23.00 | 23.00 | 0 | -0.65(-2.75%) | |
| Aug 24, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 550 | -1.19(-4.80%) |
| Aug 23, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.24(+0.98%) |
| Aug 19, 2010 | 24.60 | 24.60 | 24.60 | 0 | +0.40(+1.65%) | |
| Aug 09, 2010 | 24.20 | 24.20 | 24.20 | 0 | +0.50(+2.11%) | |
| Aug 03, 2010 | 23.70 | 23.70 | 23.70 | 0 | +0.95(+4.18%) | |
| Jul 23, 2010 | 22.75 | 22.75 | 22.75 | 0 | -1.00(-4.21%) | |
| Jul 19, 2010 | 23.75 | 23.75 | 23.75 | 0 | +0.25(+1.06%) | |
| Jul 09, 2010 | 23.50 | 23.50 | 23.50 | 0 | -0.60(-2.49%) | |
| Jul 08, 2010 | 24.05 | 24.10 | 24.05 | 24.10 | 650 | +0.75(+3.21%) |
| Jul 07, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 485 | +0.60(+2.64%) |
| Jul 06, 2010 | 23.00 | 23.00 | 22.75 | 22.75 | 585 | -0.15(-0.66%) |
| Jul 02, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 1,925 | -0.30(-1.29%) |
| Jun 29, 2010 | 23.20 | 23.20 | 23.20 | 0 | -1.05(-4.33%) | |
| Jun 24, 2010 | 24.25 | 24.25 | 24.25 | 0 | +0.25(+1.04%) | |
| Jun 22, 2010 | 24.00 | 24.00 | 24.00 | 8,250 | -0.30(-1.23%) | |
| Jun 17, 2010 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) | |
| Jun 16, 2010 | 24.05 | 24.25 | 24.05 | 24.25 | 1,620 | +0.05(+0.21%) |
| Jun 15, 2010 | 24.10 | 24.20 | 24.10 | 24.20 | 3,600 | -0.35(-1.43%) |
| Jun 14, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 1,000 | +0.90(+3.81%) |
| Jun 10, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +1.40(+6.29%) |
| Jun 09, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 105 | +0.55(+2.53%) |
| Jun 08, 2010 | 21.70 | 21.70 | 21.70 | 21.70 | 2,000 | -0.38(-1.72%) |
| Jun 07, 2010 | 21.80 | 22.20 | 21.80 | 22.08 | 2,645 | -0.52(-2.30%) |
| Jun 04, 2010 | 22.60 | 22.60 | 22.60 | 22.60 | 750 | -0.65(-2.80%) |
| Jun 03, 2010 | 22.60 | 23.25 | 22.60 | 23.25 | 1,660 | +0.05(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
