Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 17.93 | 17.93 | 17.91 | 17.91 | 1,295 | -0.13(-0.71%) |
| Aug 30, 2016 | 18.04 | 18.04 | 18.04 | 18.04 | 535 | -0.86(-4.53%) |
| Aug 25, 2016 | 18.89 | 18.89 | 18.89 | 25 | +0.88(+4.89%) | |
| Aug 18, 2016 | 18.01 | 18.01 | 18.01 | 50 | -0.16(-0.88%) | |
| Aug 10, 2016 | 18.17 | 18.17 | 18.17 | 147 | +0.66(+3.77%) | |
| Aug 03, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) | |
| Aug 01, 2016 | 17.50 | 17.50 | 17.50 | 50 | +0.19(+1.10%) | |
| Jul 21, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.85(+5.16%) | |
| Jul 20, 2016 | 16.46 | 16.46 | 16.46 | 16.46 | 750 | +0.48(+3.00%) |
| Jul 12, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | |
| Jul 11, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 141 | +0.54(+3.50%) |
| Jul 08, 2016 | 15.41 | 15.41 | 15.41 | 15.41 | 500 | -0.12(-0.77%) |
| Jun 28, 2016 | 15.53 | 15.53 | 15.53 | 48 | +0.34(+2.25%) | |
| Jun 27, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 829 | -0.63(-3.99%) |
| Jun 24, 2016 | 15.82 | 15.82 | 15.82 | 15.82 | 355 | -0.08(-0.52%) |
| Jun 22, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.32(+2.07%) | |
| Jun 21, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 1,250 | -0.39(-2.44%) |
| Jun 15, 2016 | 15.97 | 15.97 | 15.97 | 24 | +0.44(+2.83%) | |
| Jun 10, 2016 | 15.53 | 15.53 | 15.53 | 78 | -0.35(-2.19%) | |
| Jun 09, 2016 | 15.88 | 15.88 | 15.88 | 15.88 | 1,925 | -0.40(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
