Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.40(+1.94%) | |
| Aug 28, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 187 | -0.67(-3.15%) |
| Aug 24, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.11(+0.54%) | |
| Aug 21, 2018 | 21.16 | 21.16 | 21.16 | 0 | -0.91(-4.15%) | |
| Aug 20, 2018 | 22.07 | 22.07 | 22.07 | 41 | +0.00(+0.00%) | |
| Aug 17, 2018 | 22.07 | 22.07 | 22.07 | 7 | +0.00(+0.00%) | |
| Aug 16, 2018 | 22.07 | 22.07 | 22.07 | 36 | +0.00(+0.00%) | |
| Aug 15, 2018 | 22.07 | 22.07 | 22.07 | 37 | +0.00(+0.00%) | |
| Aug 13, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 22.14 | 22.14 | 22.14 | 0 | -1.03(-4.45%) | |
| Jul 11, 2018 | 23.17 | 23.17 | 23.17 | 0 | +0.96(+4.32%) | |
| Jul 05, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.01(+0.05%) | |
| Jul 02, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.27(-1.18%) | |
| Jun 27, 2018 | 22.46 | 22.46 | 22.46 | 0 | +0.48(+2.16%) | |
| Jun 26, 2018 | 21.99 | 21.99 | 21.99 | 21.99 | 603 | -0.23(-1.01%) |
| Jun 25, 2018 | 22.21 | 22.21 | 22.21 | 22.21 | 117 | +0.14(+0.61%) |
| Jun 21, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.39(+1.80%) | |
| Jun 15, 2018 | 21.69 | 21.69 | 21.69 | 0 | -0.31(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
