Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
Aug 29, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.17(-2.33%) |
Aug 26, 2002 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.03(-0.36%) |
Aug 23, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Aug 22, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
Aug 21, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Aug 20, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Aug 16, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) |
Aug 13, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
Aug 12, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.40(+5.76%) |
Aug 07, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.20(-2.80%) |
Aug 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.40(-5.30%) |
Jul 19, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.03(-0.40%) |
Jul 12, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Jul 11, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.07(+0.93%) |
Jul 10, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Jul 08, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 7.550 | 7.550 | 7.300 | 7.300 | 700 | -0.25(-3.31%) |
Jul 04, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 300 | +0.25(+3.42%) |
Jul 03, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
Jul 02, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.15(-1.94%) |
Jul 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Jun 28, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) |
Jun 27, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Jun 26, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
Jun 21, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.35(-4.49%) |
Jun 20, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.15(+1.96%) |
Jun 18, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
Jun 17, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Jun 12, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Jun 11, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Jun 10, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.30(-3.73%) |