Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.352 | 2.420 | 2.352 | 2.420 | 1,309 | +0.03(+1.41%) |
Aug 30, 2006 | 2.394 | 2.394 | 2.352 | 2.386 | 7,022 | +0.03(+1.43%) |
Aug 29, 2006 | 2.437 | 2.437 | 2.352 | 2.352 | 7,094 | -0.08(-3.45%) |
Aug 28, 2006 | 2.411 | 2.495 | 2.411 | 2.437 | 3,630 | +0.01(+0.27%) |
Aug 25, 2006 | 2.437 | 2.437 | 2.411 | 2.430 | 1,416 | +0.02(+0.77%) |
Aug 24, 2006 | 2.470 | 2.470 | 2.394 | 2.411 | 4,522 | +0.02(+0.90%) |
Aug 23, 2006 | 2.361 | 2.390 | 2.361 | 2.390 | 833 | -0.05(-2.23%) |
Aug 22, 2006 | 2.336 | 2.444 | 2.336 | 2.444 | 5,165 | +0.04(+1.72%) |
Aug 21, 2006 | 2.378 | 2.450 | 2.378 | 2.403 | 2,618 | +0.03(+1.06%) |
Aug 18, 2006 | 2.310 | 2.380 | 2.310 | 2.378 | 3,392 | +0.06(+2.54%) |
Aug 17, 2006 | 2.319 | 2.361 | 2.310 | 2.319 | 9,283 | +0.00(+0.00%) |
Aug 16, 2006 | 2.361 | 2.403 | 2.310 | 2.319 | 4,165 | -0.04(-1.78%) |
Aug 15, 2006 | 2.352 | 2.361 | 2.352 | 2.361 | 1,785 | -0.02(-0.94%) |
Aug 14, 2006 | 2.383 | 2.383 | 2.383 | 2.383 | 119 | +0.06(+2.78%) |
Aug 11, 2006 | 2.319 | 2.386 | 2.319 | 2.319 | 1,404 | +0.01(+0.36%) |
Aug 10, 2006 | 2.369 | 2.369 | 2.310 | 2.310 | 4,225 | -0.05(-2.14%) |
Aug 09, 2006 | 2.310 | 2.411 | 2.310 | 2.361 | 6,122 | +0.03(+1.44%) |
Aug 08, 2006 | 2.336 | 2.381 | 2.327 | 2.327 | 3,213 | -0.01(-0.29%) |
Aug 07, 2006 | 2.334 | 2.334 | 2.331 | 2.334 | 833 | -0.06(-2.53%) |
Aug 04, 2006 | 2.394 | 2.413 | 2.369 | 2.394 | 3,332 | +0.08(+3.64%) |
Aug 03, 2006 | 2.336 | 2.369 | 2.310 | 2.310 | 6,070 | -0.03(-1.08%) |
Aug 02, 2006 | 2.386 | 2.386 | 2.327 | 2.336 | 3,886 | -0.01(-0.36%) |
Aug 01, 2006 | 2.352 | 2.419 | 2.344 | 2.344 | 5,510 | -0.02(-0.71%) |
Jul 31, 2006 | 2.336 | 2.437 | 2.336 | 2.361 | 7,141 | -0.03(-1.06%) |
Jul 28, 2006 | 2.441 | 2.441 | 2.344 | 2.386 | 5,594 | -0.06(-2.41%) |
Jul 27, 2006 | 2.468 | 2.479 | 2.438 | 2.445 | 2,797 | +0.00(+0.00%) |
Jul 26, 2006 | 2.450 | 2.495 | 2.437 | 2.445 | 5,118 | +0.03(+1.21%) |
Jul 25, 2006 | 2.439 | 2.439 | 2.378 | 2.416 | 5,237 | +0.05(+2.32%) |
Jul 24, 2006 | 2.369 | 2.510 | 2.319 | 2.361 | 9,318 | -0.03(-1.40%) |
Jul 21, 2006 | 2.428 | 2.546 | 2.394 | 2.394 | 1,250 | -0.08(-3.26%) |
Jul 20, 2006 | 2.490 | 2.512 | 2.361 | 2.475 | 2,350 | -0.01(-0.27%) |
Jul 19, 2006 | 2.361 | 2.482 | 2.361 | 2.482 | 5,118 | +0.05(+1.86%) |
Jul 18, 2006 | 2.479 | 2.479 | 2.352 | 2.437 | 7,141 | -0.04(-1.69%) |
Jul 17, 2006 | 2.460 | 2.491 | 2.437 | 2.479 | 3,332 | +0.08(+3.51%) |
Jul 14, 2006 | 2.529 | 2.529 | 2.352 | 2.394 | 12,941 | -0.08(-3.39%) |
Jul 13, 2006 | 2.514 | 2.514 | 2.479 | 2.479 | 9,521 | -0.06(-2.46%) |
Jul 12, 2006 | 2.541 | 2.541 | 2.541 | 2.541 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.464 | 2.541 | 2.464 | 2.541 | 1,785 | +0.10(+4.29%) |
Jul 10, 2006 | 2.453 | 2.462 | 2.437 | 2.437 | 7,498 | -0.05(-2.03%) |
Jul 07, 2006 | 2.470 | 2.491 | 2.445 | 2.487 | 7,440 | -0.03(-1.33%) |
Jul 06, 2006 | 2.552 | 2.552 | 2.517 | 2.521 | 1,547 | -0.02(-0.66%) |
Jul 05, 2006 | 2.571 | 2.571 | 2.529 | 2.537 | 1,071 | +0.11(+4.50%) |
Jul 03, 2006 | 2.464 | 2.554 | 2.428 | 2.428 | 3,099 | -0.13(-4.93%) |
Jun 30, 2006 | 2.521 | 2.554 | 2.512 | 2.554 | 1,329 | -0.01(-0.33%) |
Jun 29, 2006 | 2.512 | 2.579 | 2.512 | 2.563 | 5,237 | +0.07(+2.69%) |
Jun 28, 2006 | 2.487 | 2.529 | 2.487 | 2.495 | 11,365 | -0.03(-1.33%) |
Jun 27, 2006 | 2.588 | 2.588 | 2.521 | 2.529 | 11,188 | -0.03(-1.31%) |
Jun 26, 2006 | 2.448 | 2.563 | 2.405 | 2.563 | 22,733 | +0.10(+4.20%) |
Jun 23, 2006 | 2.426 | 2.529 | 2.403 | 2.459 | 29,161 | +0.09(+3.80%) |
Jun 22, 2006 | 2.336 | 2.503 | 2.315 | 2.369 | 27,845 | +0.04(+1.80%) |
Jun 21, 2006 | 2.495 | 2.605 | 2.126 | 2.327 | 95,679 | -0.09(-3.82%) |
Jun 20, 2006 | 2.445 | 2.470 | 2.319 | 2.420 | 5,936 | -0.01(-0.35%) |
Jun 19, 2006 | 2.310 | 2.445 | 2.268 | 2.428 | 10,593 | +0.13(+5.47%) |
Jun 16, 2006 | 2.344 | 2.369 | 2.294 | 2.302 | 8,688 | -0.09(-3.86%) |
Jun 15, 2006 | 2.294 | 2.394 | 2.243 | 2.394 | 36,642 | +0.16(+7.17%) |
Jun 14, 2006 | 2.218 | 2.294 | 2.126 | 2.234 | 52,986 | -0.07(-2.95%) |
Jun 13, 2006 | 2.411 | 2.430 | 2.235 | 2.302 | 24,001 | -0.11(-4.53%) |
Jun 12, 2006 | 2.437 | 2.479 | 2.353 | 2.411 | 5,673 | -0.07(-2.71%) |
Jun 09, 2006 | 2.588 | 2.588 | 2.109 | 2.479 | 22,037 | +0.00(+0.00%) |
Jun 08, 2006 | 2.252 | 2.504 | 2.252 | 2.479 | 27,785 | +0.23(+10.07%) |
Jun 07, 2006 | 2.327 | 2.327 | 2.252 | 2.252 | 3,273 | -0.01(-0.37%) |
Jun 06, 2006 | 2.344 | 2.344 | 2.252 | 2.260 | 19,041 | -0.07(-2.88%) |
Jun 05, 2006 | 2.445 | 2.476 | 2.201 | 2.327 | 51,645 | -0.12(-4.81%) |
Jun 02, 2006 | 2.554 | 2.554 | 2.437 | 2.445 | 22,822 | -0.14(-5.40%) |