WSP Global (OP: WSPOF )
149.24
+1.18
(+0.80%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 31.71 | 31.71 | 31.71 | 0 | -0.19(-0.60%) | |
| Aug 28, 2015 | 31.80 | 31.90 | 31.80 | 31.90 | 200 | -0.48(-1.48%) |
| Aug 24, 2015 | 32.38 | 32.38 | 32.38 | 175 | -3.97(-10.92%) | |
| Aug 07, 2015 | 36.35 | 36.35 | 36.35 | 0 | +0.30(+0.83%) | |
| Aug 06, 2015 | 36.05 | 36.05 | 36.05 | 36.05 | 150 | +2.55(+7.61%) |
| Jul 31, 2015 | 33.50 | 33.50 | 33.50 | 0 | +1.28(+3.97%) | |
| Jul 24, 2015 | 32.22 | 32.22 | 32.22 | 0 | -1.07(-3.21%) | |
| Jul 21, 2015 | 33.29 | 33.29 | 33.29 | 0 | +1.17(+3.63%) | |
| Jul 14, 2015 | 32.12 | 32.12 | 32.12 | 0 | +1.05(+3.36%) | |
| Jul 02, 2015 | 31.07 | 31.07 | 31.07 | 0 | -1.83(-5.55%) | |
| Jun 19, 2015 | 32.90 | 32.90 | 32.90 | 0 | +0.03(+0.09%) | |
| Jun 18, 2015 | 32.87 | 32.87 | 32.87 | 32.87 | 325 | +0.20(+0.61%) |
| Jun 16, 2015 | 32.67 | 32.67 | 32.67 | 0 | -2.33(-6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
