WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.19(-0.56%) | |
| Aug 29, 2016 | 33.00 | 33.00 | 32.96 | 33.00 | 5,751 | -1.74(-5.01%) |
| Aug 18, 2016 | 34.74 | 34.74 | 34.74 | 0 | +1.74(+5.27%) | |
| Aug 10, 2016 | 33.00 | 33.00 | 33.00 | 0 | +3.47(+11.77%) | |
| Aug 02, 2016 | 29.53 | 29.53 | 29.53 | 0 | -0.79(-2.61%) | |
| Jul 25, 2016 | 30.32 | 30.32 | 30.32 | 0 | +0.32(+1.07%) | |
| Jul 18, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.07(-0.24%) | |
| Jul 08, 2016 | 30.07 | 30.07 | 30.07 | 0 | +0.10(+0.34%) | |
| Jun 29, 2016 | 29.97 | 29.97 | 29.97 | 0 | +1.31(+4.56%) | |
| Jun 27, 2016 | 28.66 | 28.66 | 28.66 | 0 | -1.50(-4.99%) | |
| Jun 24, 2016 | 30.56 | 30.56 | 30.13 | 30.16 | 875 | -1.99(-6.18%) |
| Jun 20, 2016 | 32.15 | 32.15 | 32.15 | 0 | +0.64(+2.03%) | |
| Jun 15, 2016 | 31.51 | 31.51 | 31.51 | 15 | +0.03(+0.08%) | |
| Jun 14, 2016 | 31.48 | 31.48 | 31.48 | 31.48 | 125 | -1.60(-4.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
