WSP Global (OP: WSPOF )
178.29
-0.62
(-0.34%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 40.97 | 40.97 | 40.97 | 144 | -0.05(-0.12%) | |
| Aug 28, 2017 | 41.02 | 41.02 | 41.02 | 53 | +0.88(+2.18%) | |
| Aug 22, 2017 | 40.14 | 40.14 | 40.14 | 40 | +0.09(+0.23%) | |
| Aug 21, 2017 | 40.05 | 40.05 | 40.05 | 40.05 | 367 | +0.56(+1.41%) |
| Aug 09, 2017 | 39.49 | 39.49 | 39.49 | 0 | -0.51(-1.27%) | |
| Aug 08, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | -0.08(-0.20%) |
| Aug 04, 2017 | 40.08 | 40.08 | 40.08 | 50 | +0.62(+1.57%) | |
| Aug 02, 2017 | 39.46 | 39.46 | 39.46 | 0 | -0.71(-1.77%) | |
| Jul 25, 2017 | 40.17 | 40.17 | 40.17 | 44 | -0.14(-0.35%) | |
| Jul 20, 2017 | 40.31 | 40.31 | 40.31 | 56 | -2.36(-5.53%) | |
| Jul 12, 2017 | 42.67 | 42.67 | 42.67 | 0 | +1.42(+3.45%) | |
| Jul 10, 2017 | 41.25 | 41.25 | 41.25 | 54 | +0.12(+0.29%) | |
| Jul 07, 2017 | 41.13 | 41.13 | 41.13 | 41.13 | 1,000 | -0.19(-0.45%) |
| Jul 06, 2017 | 41.32 | 41.32 | 41.32 | 41.32 | 175 | +0.53(+1.29%) |
| Jul 03, 2017 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 40.79 | 40.79 | 40.79 | 0 | +1.45(+3.69%) | |
| Jun 21, 2017 | 39.34 | 39.34 | 39.34 | 0 | -0.17(-0.42%) | |
| Jun 20, 2017 | 39.51 | 39.51 | 39.51 | 39.51 | 117 | +0.16(+0.42%) |
| Jun 16, 2017 | 39.34 | 39.34 | 39.34 | 0 | +0.85(+2.22%) | |
| Jun 12, 2017 | 38.49 | 38.49 | 38.49 | 0 | +0.69(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
